currencystats247.com

CurrencyStats247 > 為替レート > USD-WSTおよびWST-USDの為替レート - 2026年

USD-WSTおよびWST-USDの為替レート - 2026年

USD-WSTおよびWST-USDの為替レート

下から2026年のUSD-WSTおよびWST-USDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 USD = 2.7383 WST
1 WST = 0.3652 USD

Jan 2026

日付USD-WSTWST-USD
01 1 2026 1 USD = 2.7755 WST 1 WST = 0.3603 USD
02 1 2026 1 USD = 2.7755 WST 1 WST = 0.3603 USD
03 1 2026 1 USD = 2.7678 WST 1 WST = 0.3613 USD
04 1 2026 1 USD = 2.7678 WST 1 WST = 0.3613 USD
05 1 2026 1 USD = 2.7678 WST 1 WST = 0.3613 USD
06 1 2026 1 USD = 2.7724 WST 1 WST = 0.3607 USD
07 1 2026 1 USD = 2.7755 WST 1 WST = 0.3603 USD
08 1 2026 1 USD = 2.7739 WST 1 WST = 0.3605 USD
09 1 2026 1 USD = 2.7754 WST 1 WST = 0.3603 USD
10 1 2026 1 USD = 2.784 WST 1 WST = 0.3592 USD
11 1 2026 1 USD = 2.784 WST 1 WST = 0.3592 USD
12 1 2026 1 USD = 2.784 WST 1 WST = 0.3592 USD
13 1 2026 1 USD = 2.7871 WST 1 WST = 0.3588 USD
14 1 2026 1 USD = 2.7785 WST 1 WST = 0.3599 USD
15 1 2026 1 USD = 2.7847 WST 1 WST = 0.3591 USD
16 1 2026 1 USD = 2.7855 WST 1 WST = 0.359 USD
17 1 2026 1 USD = 2.7902 WST 1 WST = 0.3584 USD
18 1 2026 1 USD = 2.7902 WST 1 WST = 0.3584 USD
19 1 2026 1 USD = 2.7902 WST 1 WST = 0.3584 USD
20 1 2026 1 USD = 2.7933 WST 1 WST = 0.358 USD
21 1 2026 1 USD = 2.7824 WST 1 WST = 0.3594 USD
22 1 2026 1 USD = 2.7669 WST 1 WST = 0.3614 USD
23 1 2026 1 USD = 2.7632 WST 1 WST = 0.3619 USD
24 1 2026 1 USD = 2.7556 WST 1 WST = 0.3629 USD
25 1 2026 1 USD = 2.7556 WST 1 WST = 0.3629 USD
26 1 2026 1 USD = 2.7556 WST 1 WST = 0.3629 USD
27 1 2026 1 USD = 2.7293 WST 1 WST = 0.3664 USD
28 1 2026 1 USD = 2.7254 WST 1 WST = 0.3669 USD
29 1 2026 1 USD = 2.7168 WST 1 WST = 0.3681 USD
30 1 2026 1 USD = 2.7144 WST 1 WST = 0.3684 USD
31 1 2026 1 USD = 2.7109 WST 1 WST = 0.3689 USD

Feb 2026

日付USD-WSTWST-USD
01 2 2026 1 USD = 2.7108 WST 1 WST = 0.3689 USD
02 2 2026 1 USD = 2.7108 WST 1 WST = 0.3689 USD
03 2 2026 1 USD = 2.7263 WST 1 WST = 0.3668 USD
04 2 2026 1 USD = 2.7262 WST 1 WST = 0.3668 USD
05 2 2026 1 USD = 2.7263 WST 1 WST = 0.3668 USD
06 2 2026 1 USD = 2.7263 WST 1 WST = 0.3668 USD
07 2 2026 1 USD = 2.7307 WST 1 WST = 0.3662 USD
08 2 2026 1 USD = 2.7307 WST 1 WST = 0.3662 USD
09 2 2026 1 USD = 2.7307 WST 1 WST = 0.3662 USD
10 2 2026 1 USD = 2.7137 WST 1 WST = 0.3685 USD
11 2 2026 1 USD = 2.7071 WST 1 WST = 0.3694 USD
12 2 2026 1 USD = 2.7115 WST 1 WST = 0.3688 USD
13 2 2026 1 USD = 2.702 WST 1 WST = 0.3701 USD
14 2 2026 1 USD = 2.7122 WST 1 WST = 0.3687 USD
15 2 2026 1 USD = 2.7122 WST 1 WST = 0.3687 USD
16 2 2026 1 USD = 2.7122 WST 1 WST = 0.3687 USD
17 2 2026 1 USD = 2.7049 WST 1 WST = 0.3697 USD
18 2 2026 1 USD = 2.7042 WST 1 WST = 0.3698 USD
19 2 2026 1 USD = 2.7012 WST 1 WST = 0.3702 USD
20 2 2026 1 USD = 2.7012 WST 1 WST = 0.3702 USD
21 2 2026 1 USD = 2.7145 WST 1 WST = 0.3684 USD
22 2 2026 1 USD = 2.7144 WST 1 WST = 0.3684 USD
23 2 2026 1 USD = 2.7144 WST 1 WST = 0.3684 USD
24 2 2026 1 USD = 2.7122 WST 1 WST = 0.3687 USD
25 2 2026 1 USD = 2.7151 WST 1 WST = 0.3683 USD
26 2 2026 1 USD = 2.7146 WST 1 WST = 0.3684 USD
27 2 2026 1 USD = 2.7042 WST 1 WST = 0.3698 USD
28 2 2026 1 USD = 2.716 WST 1 WST = 0.3682 USD

Mar 2026

日付USD-WSTWST-USD
01 3 2026 1 USD = 2.7159 WST 1 WST = 0.3682 USD
02 3 2026 1 USD = 2.7159 WST 1 WST = 0.3682 USD
03 3 2026 1 USD = 2.7159 WST 1 WST = 0.3682 USD
04 3 2026 1 USD = 2.713 WST 1 WST = 0.3686 USD
05 3 2026 1 USD = 2.7248 WST 1 WST = 0.367 USD
06 3 2026 1 USD = 2.7263 WST 1 WST = 0.3668 USD
07 3 2026 1 USD = 2.7405 WST 1 WST = 0.3649 USD
08 3 2026 1 USD = 2.7405 WST 1 WST = 0.3649 USD
09 3 2026 1 USD = 2.7405 WST 1 WST = 0.3649 USD
10 3 2026 1 USD = 2.7345 WST 1 WST = 0.3657 USD
11 3 2026 1 USD = 2.7307 WST 1 WST = 0.3662 USD
12 3 2026 1 USD = 2.7144 WST 1 WST = 0.3684 USD
13 3 2026 1 USD = 2.7883 WST 1 WST = 0.3586 USD
14 3 2026 1 USD = 2.7352 WST 1 WST = 0.3656 USD
15 3 2026 1 USD = 2.7352 WST 1 WST = 0.3656 USD
16 3 2026 1 USD = 2.7352 WST 1 WST = 0.3656 USD
17 3 2026 1 USD = 2.7542 WST 1 WST = 0.3631 USD
18 3 2026 1 USD = 2.7337 WST 1 WST = 0.3658 USD
19 3 2026 1 USD = 2.7322 WST 1 WST = 0.366 USD
20 3 2026 1 USD = 2.7442 WST 1 WST = 0.3644 USD
21 3 2026 1 USD = 2.7275 WST 1 WST = 0.3666 USD
22 3 2026 1 USD = 2.7278 WST 1 WST = 0.3666 USD
23 3 2026 1 USD = 2.7278 WST 1 WST = 0.3666 USD
24 3 2026 1 USD = 2.7489 WST 1 WST = 0.3638 USD
25 3 2026 1 USD = 2.7382 WST 1 WST = 0.3652 USD
26 3 2026 1 USD = 2.7495 WST 1 WST = 0.3637 USD
27 3 2026 1 USD = 2.7548 WST 1 WST = 0.363 USD
28 3 2026 1 USD = 2.7755 WST 1 WST = 0.3603 USD
29 3 2026 1 USD = 2.7755 WST 1 WST = 0.3603 USD
30 3 2026 1 USD = 2.7755 WST 1 WST = 0.3603 USD
31 3 2026 1 USD = 2.7693 WST 1 WST = 0.3611 USD

Apr 2026

日付USD-WSTWST-USD
01 4 2026 1 USD = 2.7777 WST 1 WST = 0.36 USD
02 4 2026 1 USD = 2.7709 WST 1 WST = 0.3609 USD
03 4 2026 1 USD = 2.7739 WST 1 WST = 0.3605 USD
04 4 2026 1 USD = 2.7662 WST 1 WST = 0.3615 USD
05 4 2026 1 USD = 2.7663 WST 1 WST = 0.3615 USD
06 4 2026 1 USD = 2.7663 WST 1 WST = 0.3615 USD
07 4 2026 1 USD = 2.7663 WST 1 WST = 0.3615 USD
08 4 2026 1 USD = 2.7709 WST 1 WST = 0.3609 USD
09 4 2026 1 USD = 2.7693 WST 1 WST = 0.3611 USD
10 4 2026 1 USD = 2.745 WST 1 WST = 0.3643 USD
11 4 2026 1 USD = 2.7345 WST 1 WST = 0.3657 USD
12 4 2026 1 USD = 2.7345 WST 1 WST = 0.3657 USD
13 4 2026 1 USD = 2.7345 WST 1 WST = 0.3657 USD
14 4 2026 1 USD = 2.7593 WST 1 WST = 0.3624 USD
15 4 2026 1 USD = 2.7307 WST 1 WST = 0.3662 USD
16 4 2026 1 USD = 2.716 WST 1 WST = 0.3682 USD
17 4 2026 1 USD = 2.7166 WST 1 WST = 0.3681 USD
18 4 2026 1 USD = 2.7153 WST 1 WST = 0.3683 USD
19 4 2026 1 USD = 2.7152 WST 1 WST = 0.3683 USD
20 4 2026 1 USD = 2.7152 WST 1 WST = 0.3683 USD
21 4 2026 1 USD = 2.716 WST 1 WST = 0.3682 USD
22 4 2026 1 USD = 2.7115 WST 1 WST = 0.3688 USD
23 4 2026 1 USD = 2.7254 WST 1 WST = 0.3669 USD
24 4 2026 1 USD = 2.7123 WST 1 WST = 0.3687 USD
25 4 2026 1 USD = 2.7285 WST 1 WST = 0.3665 USD
26 4 2026 1 USD = 2.7285 WST 1 WST = 0.3665 USD
27 4 2026 1 USD = 2.7285 WST 1 WST = 0.3665 USD
28 4 2026 1 USD = 2.7278 WST 1 WST = 0.3666 USD
29 4 2026 1 USD = 2.7159 WST 1 WST = 0.3682 USD
30 4 2026 1 USD = 2.7122 WST 1 WST = 0.3687 USD

May 2026

日付USD-WSTWST-USD
01 5 2026 1 USD = 2.736 WST 1 WST = 0.3655 USD
02 5 2026 1 USD = 2.7152 WST 1 WST = 0.3683 USD
03 5 2026 1 USD = 2.7152 WST 1 WST = 0.3683 USD
04 5 2026 1 USD = 2.7152 WST 1 WST = 0.3683 USD
05 5 2026 1 USD = 2.7159 WST 1 WST = 0.3682 USD
06 5 2026 1 USD = 2.7226 WST 1 WST = 0.3673 USD
07 5 2026 1 USD = 2.7115 WST 1 WST = 0.3688 USD
08 5 2026 1 USD = 2.7041 WST 1 WST = 0.3698 USD
09 5 2026 1 USD = 2.7071 WST 1 WST = 0.3694 USD
10 5 2026 1 USD = 2.7071 WST 1 WST = 0.3694 USD
11 5 2026 1 USD = 2.7071 WST 1 WST = 0.3694 USD
12 5 2026 1 USD = 2.7093 WST 1 WST = 0.3691 USD
13 5 2026 1 USD = 2.7027 WST 1 WST = 0.37 USD
14 5 2026 1 USD = 2.7085 WST 1 WST = 0.3692 USD
15 5 2026 1 USD = 2.7056 WST 1 WST = 0.3696 USD
16 5 2026 1 USD = 2.7064 WST 1 WST = 0.3695 USD
17 5 2026 1 USD = 2.7064 WST 1 WST = 0.3695 USD
18 5 2026 1 USD = 2.7064 WST 1 WST = 0.3695 USD
19 5 2026 1 USD = 2.7065 WST 1 WST = 0.3695 USD
20 5 2026 1 USD = 2.7159 WST 1 WST = 0.3682 USD
21 5 2026 1 USD = 2.7078 WST 1 WST = 0.3693 USD
22 5 2026 1 USD = 2.7241 WST 1 WST = 0.3671 USD
23 5 2026 1 USD = 2.7248 WST 1 WST = 0.367 USD
24 5 2026 1 USD = 2.7248 WST 1 WST = 0.367 USD
25 5 2026 1 USD = 2.7248 WST 1 WST = 0.367 USD
26 5 2026 1 USD = 2.7255 WST 1 WST = 0.3669 USD
27 5 2026 1 USD = 2.6874 WST 1 WST = 0.3721 USD
28 5 2026 1 USD = 2.7278 WST 1 WST = 0.3666 USD
29 5 2026 1 USD = 2.7226 WST 1 WST = 0.3673 USD
30 5 2026 1 USD = 2.7152 WST 1 WST = 0.3683 USD
31 5 2026 1 USD = 2.7152 WST 1 WST = 0.3683 USD

Jun 2026

日付USD-WSTWST-USD
01 6 2026 1 USD = 2.7152 WST 1 WST = 0.3683 USD
02 6 2026 1 USD = 2.7166 WST 1 WST = 0.3681 USD
03 6 2026 1 USD = 2.7166 WST 1 WST = 0.3681 USD

Jul 2026

日付USD-WSTWST-USD
01 7 2026 1 USD = 2.7809 WST 1 WST = 0.3596 USD
02 7 2026 1 USD = 2.7696 WST 1 WST = 0.3611 USD
03 7 2026 1 USD = 2.7786 WST 1 WST = 0.3599 USD
04 7 2026 1 USD = 2.7732 WST 1 WST = 0.3606 USD
05 7 2026 1 USD = 2.7732 WST 1 WST = 0.3606 USD
06 7 2026 1 USD = 2.7732 WST 1 WST = 0.3606 USD
07 7 2026 1 USD = 2.7678 WST 1 WST = 0.3613 USD
08 7 2026 1 USD = 2.7685 WST 1 WST = 0.3612 USD
09 7 2026 1 USD = 2.7755 WST 1 WST = 0.3603 USD
10 7 2026 1 USD = 2.7693 WST 1 WST = 0.3611 USD
11 7 2026 1 USD = 2.761 WST 1 WST = 0.3622 USD
12 7 2026 1 USD = 2.7609 WST 1 WST = 0.3622 USD
13 7 2026 1 USD = 2.7609 WST 1 WST = 0.3622 USD
14 7 2026 1 USD = 2.7602 WST 1 WST = 0.3623 USD
15 7 2026 1 USD = 2.764 WST 1 WST = 0.3618 USD
16 7 2026 1 USD = 2.7495 WST 1 WST = 0.3637 USD
17 7 2026 1 USD = 2.739 WST 1 WST = 0.3651 USD
18 7 2026 1 USD = 2.7427 WST 1 WST = 0.3646 USD
19 7 2026 1 USD = 2.7427 WST 1 WST = 0.3646 USD
20 7 2026 1 USD = 2.7427 WST 1 WST = 0.3646 USD
21 7 2026 1 USD = 2.745 WST 1 WST = 0.3643 USD
22 7 2026 1 USD = 2.742 WST 1 WST = 0.3647 USD
23 7 2026 1 USD = 2.7428 WST 1 WST = 0.3646 USD
24 7 2026 1 USD = 2.7457 WST 1 WST = 0.3642 USD
25 7 2026 1 USD = 2.7563 WST 1 WST = 0.3628 USD
26 7 2026 1 USD = 2.7563 WST 1 WST = 0.3628 USD

USD-WSTおよびWST-USDの為替レート情報

米ドル（USD）はアメリカ合衆国で使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアメリカ合衆国やサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats