currencystats247.com

CurrencyStats247 > 為替レート > USD-WSTおよびWST-USDの為替レート - 2025年

USD-WSTおよびWST-USDの為替レート - 2025年

USD-WSTおよびWST-USDの為替レート

下から2025年のUSD-WSTおよびWST-USDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 USD = 2.7615 WST
1 WST = 0.3621 USD

Jan 2025

日付USD-WSTWST-USD
01 1 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
02 1 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
03 1 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
04 1 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
05 1 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
06 1 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
07 1 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
08 1 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
09 1 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
10 1 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
11 1 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
12 1 2025 1 USD = 2.7628 WST 1 WST = 0.362 USD
13 1 2025 1 USD = 2.8072 WST 1 WST = 0.3562 USD
14 1 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
15 1 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
16 1 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
17 1 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
18 1 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
19 1 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
20 1 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
21 1 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
22 1 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
23 1 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
24 1 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
25 1 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
26 1 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
27 1 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
28 1 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
29 1 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
30 1 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
31 1 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD

Feb 2025

日付USD-WSTWST-USD
01 2 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
02 2 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
03 2 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
04 2 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
05 2 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
06 2 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
07 2 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
08 2 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
09 2 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
10 2 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
11 2 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
12 2 2025 1 USD = 2.8008 WST 1 WST = 0.357 USD
13 2 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
14 2 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
15 2 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
16 2 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
17 2 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
18 2 2025 1 USD = 2.8019 WST 1 WST = 0.3569 USD
19 2 2025 1 USD = 2.8182 WST 1 WST = 0.3548 USD
20 2 2025 1 USD = 2.8243 WST 1 WST = 0.3541 USD
21 2 2025 1 USD = 2.8249 WST 1 WST = 0.354 USD
22 2 2025 1 USD = 2.8097 WST 1 WST = 0.3559 USD
23 2 2025 1 USD = 2.8003 WST 1 WST = 0.3571 USD
24 2 2025 1 USD = 2.8003 WST 1 WST = 0.3571 USD
25 2 2025 1 USD = 2.8159 WST 1 WST = 0.3551 USD
26 2 2025 1 USD = 2.8141 WST 1 WST = 0.3554 USD
27 2 2025 1 USD = 2.8224 WST 1 WST = 0.3543 USD
28 2 2025 1 USD = 2.8278 WST 1 WST = 0.3536 USD

Mar 2025

日付USD-WSTWST-USD
01 3 2025 1 USD = 2.8418 WST 1 WST = 0.3519 USD
02 3 2025 1 USD = 2.8321 WST 1 WST = 0.3531 USD
03 3 2025 1 USD = 2.8321 WST 1 WST = 0.3531 USD
04 3 2025 1 USD = 2.8524 WST 1 WST = 0.3506 USD
05 3 2025 1 USD = 2.8447 WST 1 WST = 0.3515 USD
06 3 2025 1 USD = 2.847 WST 1 WST = 0.3512 USD
07 3 2025 1 USD = 2.8228 WST 1 WST = 0.3543 USD
08 3 2025 1 USD = 2.8181 WST 1 WST = 0.3549 USD
09 3 2025 1 USD = 2.8181 WST 1 WST = 0.3549 USD
10 3 2025 1 USD = 2.8074 WST 1 WST = 0.3562 USD
11 3 2025 1 USD = 2.818 WST 1 WST = 0.3549 USD
12 3 2025 1 USD = 2.8301 WST 1 WST = 0.3534 USD
13 3 2025 1 USD = 2.8334 WST 1 WST = 0.3529 USD
14 3 2025 1 USD = 2.7674 WST 1 WST = 0.3614 USD
15 3 2025 1 USD = 2.8288 WST 1 WST = 0.3535 USD
16 3 2025 1 USD = 2.8185 WST 1 WST = 0.3548 USD
17 3 2025 1 USD = 2.8185 WST 1 WST = 0.3548 USD
18 3 2025 1 USD = 2.7804 WST 1 WST = 0.3597 USD
19 3 2025 1 USD = 2.8011 WST 1 WST = 0.357 USD
20 3 2025 1 USD = 2.803 WST 1 WST = 0.3568 USD
21 3 2025 1 USD = 2.8075 WST 1 WST = 0.3562 USD
22 3 2025 1 USD = 2.8189 WST 1 WST = 0.3547 USD
23 3 2025 1 USD = 2.8098 WST 1 WST = 0.3559 USD
24 3 2025 1 USD = 2.8098 WST 1 WST = 0.3559 USD
25 3 2025 1 USD = 2.8261 WST 1 WST = 0.3538 USD
26 3 2025 1 USD = 2.8265 WST 1 WST = 0.3538 USD
27 3 2025 1 USD = 2.8232 WST 1 WST = 0.3542 USD
28 3 2025 1 USD = 2.7953 WST 1 WST = 0.3577 USD
29 3 2025 1 USD = 2.824 WST 1 WST = 0.3541 USD
30 3 2025 1 USD = 2.8129 WST 1 WST = 0.3555 USD
31 3 2025 1 USD = 2.8129 WST 1 WST = 0.3555 USD

Apr 2025

日付USD-WSTWST-USD
01 4 2025 1 USD = 2.8278 WST 1 WST = 0.3536 USD
02 4 2025 1 USD = 2.8374 WST 1 WST = 0.3524 USD
03 4 2025 1 USD = 2.8328 WST 1 WST = 0.353 USD
04 4 2025 1 USD = 2.8239 WST 1 WST = 0.3541 USD
05 4 2025 1 USD = 2.8092 WST 1 WST = 0.356 USD
06 4 2025 1 USD = 2.7996 WST 1 WST = 0.3572 USD
07 4 2025 1 USD = 2.7996 WST 1 WST = 0.3572 USD
08 4 2025 1 USD = 2.8432 WST 1 WST = 0.3517 USD
09 4 2025 1 USD = 2.8827 WST 1 WST = 0.3469 USD
10 4 2025 1 USD = 2.8842 WST 1 WST = 0.3467 USD
11 4 2025 1 USD = 2.848 WST 1 WST = 0.3511 USD
12 4 2025 1 USD = 2.8217 WST 1 WST = 0.3544 USD
13 4 2025 1 USD = 2.8257 WST 1 WST = 0.3539 USD
14 4 2025 1 USD = 2.8257 WST 1 WST = 0.3539 USD
15 4 2025 1 USD = 2.8064 WST 1 WST = 0.3563 USD
16 4 2025 1 USD = 2.7964 WST 1 WST = 0.3576 USD
17 4 2025 1 USD = 2.7937 WST 1 WST = 0.3579 USD
18 4 2025 1 USD = 2.7874 WST 1 WST = 0.3588 USD
19 4 2025 1 USD = 2.7841 WST 1 WST = 0.3592 USD
20 4 2025 1 USD = 2.777 WST 1 WST = 0.3601 USD
21 4 2025 1 USD = 2.777 WST 1 WST = 0.3601 USD
22 4 2025 1 USD = 2.7873 WST 1 WST = 0.3588 USD
23 4 2025 1 USD = 2.7712 WST 1 WST = 0.3609 USD
24 4 2025 1 USD = 2.7723 WST 1 WST = 0.3607 USD
25 4 2025 1 USD = 2.7818 WST 1 WST = 0.3595 USD
26 4 2025 1 USD = 2.7639 WST 1 WST = 0.3618 USD
27 4 2025 1 USD = 2.764 WST 1 WST = 0.3618 USD
28 4 2025 1 USD = 2.764 WST 1 WST = 0.3618 USD
29 4 2025 1 USD = 2.7701 WST 1 WST = 0.361 USD
30 4 2025 1 USD = 2.7684 WST 1 WST = 0.3612 USD

May 2025

日付USD-WSTWST-USD
01 5 2025 1 USD = 2.7733 WST 1 WST = 0.3606 USD
02 5 2025 1 USD = 2.7709 WST 1 WST = 0.3609 USD
03 5 2025 1 USD = 2.7783 WST 1 WST = 0.3599 USD
04 5 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
05 5 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
06 5 2025 1 USD = 2.7663 WST 1 WST = 0.3615 USD
07 5 2025 1 USD = 2.664 WST 1 WST = 0.3754 USD
08 5 2025 1 USD = 2.6497 WST 1 WST = 0.3774 USD
09 5 2025 1 USD = 2.7706 WST 1 WST = 0.3609 USD
10 5 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
11 5 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
12 5 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
13 5 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
14 5 2025 1 USD = 2.7886 WST 1 WST = 0.3586 USD
15 5 2025 1 USD = 2.7654 WST 1 WST = 0.3616 USD
16 5 2025 1 USD = 2.7762 WST 1 WST = 0.3602 USD
17 5 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
18 5 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
19 5 2025 1 USD = 2.7785 WST 1 WST = 0.3599 USD
20 5 2025 1 USD = 2.7004 WST 1 WST = 0.3703 USD
21 5 2025 1 USD = 2.7701 WST 1 WST = 0.361 USD
22 5 2025 1 USD = 2.6938 WST 1 WST = 0.3712 USD
23 5 2025 1 USD = 2.7676 WST 1 WST = 0.3613 USD
24 5 2025 1 USD = 2.7762 WST 1 WST = 0.3602 USD
25 5 2025 1 USD = 2.6896 WST 1 WST = 0.3718 USD
26 5 2025 1 USD = 2.6896 WST 1 WST = 0.3718 USD
27 5 2025 1 USD = 2.7579 WST 1 WST = 0.3626 USD
28 5 2025 1 USD = 2.7556 WST 1 WST = 0.3629 USD
29 5 2025 1 USD = 2.6933 WST 1 WST = 0.3713 USD
30 5 2025 1 USD = 2.767 WST 1 WST = 0.3614 USD
31 5 2025 1 USD = 2.767 WST 1 WST = 0.3614 USD

Jun 2025

日付USD-WSTWST-USD
01 6 2025 1 USD = 2.767 WST 1 WST = 0.3614 USD
02 6 2025 1 USD = 2.767 WST 1 WST = 0.3614 USD
03 6 2025 1 USD = 2.7617 WST 1 WST = 0.3621 USD
04 6 2025 1 USD = 2.7495 WST 1 WST = 0.3637 USD
05 6 2025 1 USD = 2.7571 WST 1 WST = 0.3627 USD
06 6 2025 1 USD = 2.7503 WST 1 WST = 0.3636 USD
07 6 2025 1 USD = 2.748 WST 1 WST = 0.3639 USD
08 6 2025 1 USD = 2.748 WST 1 WST = 0.3639 USD
09 6 2025 1 USD = 2.748 WST 1 WST = 0.3639 USD
10 6 2025 1 USD = 2.7525 WST 1 WST = 0.3633 USD
11 6 2025 1 USD = 2.6365 WST 1 WST = 0.3793 USD
12 6 2025 1 USD = 2.7465 WST 1 WST = 0.3641 USD
13 6 2025 1 USD = 2.7488 WST 1 WST = 0.3638 USD
14 6 2025 1 USD = 2.6226 WST 1 WST = 0.3813 USD
15 6 2025 1 USD = 2.6192 WST 1 WST = 0.3818 USD
16 6 2025 1 USD = 2.6192 WST 1 WST = 0.3818 USD
17 6 2025 1 USD = 2.7518 WST 1 WST = 0.3634 USD
18 6 2025 1 USD = 2.6296 WST 1 WST = 0.3803 USD
19 6 2025 1 USD = 2.6437 WST 1 WST = 0.3783 USD
20 6 2025 1 USD = 2.751 WST 1 WST = 0.3635 USD
21 6 2025 1 USD = 2.7587 WST 1 WST = 0.3625 USD
22 6 2025 1 USD = 2.7586 WST 1 WST = 0.3625 USD
23 6 2025 1 USD = 2.7586 WST 1 WST = 0.3625 USD
24 6 2025 1 USD = 2.6579 WST 1 WST = 0.3762 USD
25 6 2025 1 USD = 2.7609 WST 1 WST = 0.3622 USD
26 6 2025 1 USD = 2.751 WST 1 WST = 0.3635 USD
27 6 2025 1 USD = 2.7465 WST 1 WST = 0.3641 USD
28 6 2025 1 USD = 2.7376 WST 1 WST = 0.3653 USD
29 6 2025 1 USD = 2.7375 WST 1 WST = 0.3653 USD
30 6 2025 1 USD = 2.7375 WST 1 WST = 0.3653 USD

Jul 2025

日付USD-WSTWST-USD
01 7 2025 1 USD = 2.7435 WST 1 WST = 0.3645 USD
02 7 2025 1 USD = 2.733 WST 1 WST = 0.3659 USD
03 7 2025 1 USD = 2.6015 WST 1 WST = 0.3844 USD
04 7 2025 1 USD = 2.6017 WST 1 WST = 0.3844 USD
05 7 2025 1 USD = 2.595 WST 1 WST = 0.3854 USD
06 7 2025 1 USD = 2.592 WST 1 WST = 0.3858 USD
07 7 2025 1 USD = 2.592 WST 1 WST = 0.3858 USD
08 7 2025 1 USD = 2.7405 WST 1 WST = 0.3649 USD
09 7 2025 1 USD = 2.7534 WST 1 WST = 0.3632 USD
10 7 2025 1 USD = 2.751 WST 1 WST = 0.3635 USD
11 7 2025 1 USD = 2.7495 WST 1 WST = 0.3637 USD
12 7 2025 1 USD = 2.7412 WST 1 WST = 0.3648 USD
13 7 2025 1 USD = 2.6055 WST 1 WST = 0.3838 USD
14 7 2025 1 USD = 2.6055 WST 1 WST = 0.3838 USD
15 7 2025 1 USD = 2.7442 WST 1 WST = 0.3644 USD
16 7 2025 1 USD = 2.7533 WST 1 WST = 0.3632 USD
17 7 2025 1 USD = 2.7601 WST 1 WST = 0.3623 USD
18 7 2025 1 USD = 2.6333 WST 1 WST = 0.3798 USD
19 7 2025 1 USD = 2.6501 WST 1 WST = 0.3774 USD
20 7 2025 1 USD = 2.6469 WST 1 WST = 0.3778 USD
21 7 2025 1 USD = 2.6469 WST 1 WST = 0.3778 USD
22 7 2025 1 USD = 2.6361 WST 1 WST = 0.3793 USD
23 7 2025 1 USD = 2.6361 WST 1 WST = 0.3793 USD
24 7 2025 1 USD = 2.7488 WST 1 WST = 0.3638 USD
25 7 2025 1 USD = 2.7375 WST 1 WST = 0.3653 USD
26 7 2025 1 USD = 2.739 WST 1 WST = 0.3651 USD
27 7 2025 1 USD = 2.739 WST 1 WST = 0.3651 USD
28 7 2025 1 USD = 2.739 WST 1 WST = 0.3651 USD
29 7 2025 1 USD = 2.7434 WST 1 WST = 0.3645 USD
30 7 2025 1 USD = 2.7571 WST 1 WST = 0.3627 USD
31 7 2025 1 USD = 2.7585 WST 1 WST = 0.3625 USD

Aug 2025

日付USD-WSTWST-USD
01 8 2025 1 USD = 2.7718 WST 1 WST = 0.3608 USD
02 8 2025 1 USD = 2.7755 WST 1 WST = 0.3603 USD
03 8 2025 1 USD = 2.7755 WST 1 WST = 0.3603 USD
04 8 2025 1 USD = 2.7755 WST 1 WST = 0.3603 USD
05 8 2025 1 USD = 2.7725 WST 1 WST = 0.3607 USD
06 8 2025 1 USD = 2.7715 WST 1 WST = 0.3608 USD
07 8 2025 1 USD = 2.7724 WST 1 WST = 0.3607 USD
08 8 2025 1 USD = 2.6642 WST 1 WST = 0.3754 USD
09 8 2025 1 USD = 2.6573 WST 1 WST = 0.3763 USD
10 8 2025 1 USD = 2.6539 WST 1 WST = 0.3768 USD
11 8 2025 1 USD = 2.6539 WST 1 WST = 0.3768 USD
12 8 2025 1 USD = 2.6575 WST 1 WST = 0.3763 USD
13 8 2025 1 USD = 2.6581 WST 1 WST = 0.3762 USD
14 8 2025 1 USD = 2.6581 WST 1 WST = 0.3762 USD
15 8 2025 1 USD = 2.6511 WST 1 WST = 0.3772 USD
16 8 2025 1 USD = 2.7663 WST 1 WST = 0.3615 USD
17 8 2025 1 USD = 2.7663 WST 1 WST = 0.3615 USD
18 8 2025 1 USD = 2.7663 WST 1 WST = 0.3615 USD
19 8 2025 1 USD = 2.6784 WST 1 WST = 0.3734 USD
20 8 2025 1 USD = 2.6856 WST 1 WST = 0.3724 USD
21 8 2025 1 USD = 2.7074 WST 1 WST = 0.3694 USD
22 8 2025 1 USD = 2.7074 WST 1 WST = 0.3694 USD
23 8 2025 1 USD = 2.7146 WST 1 WST = 0.3684 USD
24 8 2025 1 USD = 2.7116 WST 1 WST = 0.3688 USD
25 8 2025 1 USD = 2.7115 WST 1 WST = 0.3688 USD
26 8 2025 1 USD = 2.6766 WST 1 WST = 0.3736 USD
27 8 2025 1 USD = 2.7763 WST 1 WST = 0.3602 USD
28 8 2025 1 USD = 2.6766 WST 1 WST = 0.3736 USD
29 8 2025 1 USD = 2.6724 WST 1 WST = 0.3742 USD
30 8 2025 1 USD = 2.7731 WST 1 WST = 0.3606 USD
31 8 2025 1 USD = 2.6681 WST 1 WST = 0.3748 USD

Sep 2025

日付USD-WSTWST-USD
01 9 2025 1 USD = 2.6681 WST 1 WST = 0.3748 USD
02 9 2025 1 USD = 2.6618 WST 1 WST = 0.3757 USD
03 9 2025 1 USD = 2.6618 WST 1 WST = 0.3757 USD
04 9 2025 1 USD = 2.7724 WST 1 WST = 0.3607 USD
05 9 2025 1 USD = 2.7724 WST 1 WST = 0.3607 USD

USD-WSTおよびWST-USDの為替レート情報

米ドル（USD）はアメリカ合衆国で使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアメリカ合衆国やサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats