currencystats247.com

CurrencyStats247 > 為替レート > USD-VUVおよびVUV-USDの為替レート - 2025年

USD-VUVおよびVUV-USDの為替レート - 2025年

USD-VUVおよびVUV-USDの為替レート

下から2025年のUSD-VUVおよびVUV-USDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 USD = 120.6921 VUV
1 VUV = 0.0083 USD

Jan 2025

日付USD-VUVVUV-USD
01 1 2025 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
02 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
03 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
04 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
05 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
06 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
07 1 2025 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
08 1 2025 1 USD = 118.7219 VUV 1 VUV = 0.0084 USD
09 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
10 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
11 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
12 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
13 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
14 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
15 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
16 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
17 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
18 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
19 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
20 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
21 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
22 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
23 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
24 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
25 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
26 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
27 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
28 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
29 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
30 1 2025 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
31 1 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD

Feb 2025

日付USD-VUVVUV-USD
01 2 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
02 2 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
03 2 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
04 2 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
05 2 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
06 2 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
07 2 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
08 2 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
09 2 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
10 2 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
11 2 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
12 2 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
13 2 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
14 2 2025 1 USD = 123.6633 VUV 1 VUV = 0.0081 USD
15 2 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
16 2 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
17 2 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
18 2 2025 1 USD = 123.3039 VUV 1 VUV = 0.0081 USD
19 2 2025 1 USD = 123.4043 VUV 1 VUV = 0.0081 USD
20 2 2025 1 USD = 123.4145 VUV 1 VUV = 0.0081 USD
21 2 2025 1 USD = 123.5494 VUV 1 VUV = 0.0081 USD
22 2 2025 1 USD = 123.3414 VUV 1 VUV = 0.0081 USD
23 2 2025 1 USD = 122.8978 VUV 1 VUV = 0.0081 USD
24 2 2025 1 USD = 122.8969 VUV 1 VUV = 0.0081 USD
25 2 2025 1 USD = 121.9984 VUV 1 VUV = 0.0082 USD
26 2 2025 1 USD = 123.0783 VUV 1 VUV = 0.0081 USD
27 2 2025 1 USD = 123.2335 VUV 1 VUV = 0.0081 USD
28 2 2025 1 USD = 123.6726 VUV 1 VUV = 0.0081 USD

Mar 2025

日付USD-VUVVUV-USD
01 3 2025 1 USD = 124.0725 VUV 1 VUV = 0.0081 USD
02 3 2025 1 USD = 124.0875 VUV 1 VUV = 0.0081 USD
03 3 2025 1 USD = 124.0867 VUV 1 VUV = 0.0081 USD
04 3 2025 1 USD = 124.6185 VUV 1 VUV = 0.008 USD
05 3 2025 1 USD = 124.7348 VUV 1 VUV = 0.008 USD
06 3 2025 1 USD = 124.7831 VUV 1 VUV = 0.008 USD
07 3 2025 1 USD = 124.3153 VUV 1 VUV = 0.008 USD
08 3 2025 1 USD = 124.1406 VUV 1 VUV = 0.0081 USD
09 3 2025 1 USD = 124.1406 VUV 1 VUV = 0.0081 USD
10 3 2025 1 USD = 122.5065 VUV 1 VUV = 0.0082 USD
11 3 2025 1 USD = 123.4624 VUV 1 VUV = 0.0081 USD
12 3 2025 1 USD = 123.3324 VUV 1 VUV = 0.0081 USD
13 3 2025 1 USD = 123.3979 VUV 1 VUV = 0.0081 USD
14 3 2025 1 USD = 123.2391 VUV 1 VUV = 0.0081 USD
15 3 2025 1 USD = 123.1427 VUV 1 VUV = 0.0081 USD
16 3 2025 1 USD = 122.9579 VUV 1 VUV = 0.0081 USD
17 3 2025 1 USD = 122.9574 VUV 1 VUV = 0.0081 USD
18 3 2025 1 USD = 123.2235 VUV 1 VUV = 0.0081 USD
19 3 2025 1 USD = 122.8625 VUV 1 VUV = 0.0081 USD
20 3 2025 1 USD = 122.4636 VUV 1 VUV = 0.0082 USD
21 3 2025 1 USD = 122.4747 VUV 1 VUV = 0.0082 USD
22 3 2025 1 USD = 122.8189 VUV 1 VUV = 0.0081 USD
23 3 2025 1 USD = 122.6521 VUV 1 VUV = 0.0082 USD
24 3 2025 1 USD = 122.6522 VUV 1 VUV = 0.0082 USD
25 3 2025 1 USD = 123.0102 VUV 1 VUV = 0.0081 USD
26 3 2025 1 USD = 123.0683 VUV 1 VUV = 0.0081 USD
27 3 2025 1 USD = 123.3515 VUV 1 VUV = 0.0081 USD
28 3 2025 1 USD = 123.2592 VUV 1 VUV = 0.0081 USD
29 3 2025 1 USD = 123.2988 VUV 1 VUV = 0.0081 USD
30 3 2025 1 USD = 122.7473 VUV 1 VUV = 0.0081 USD
31 3 2025 1 USD = 122.7475 VUV 1 VUV = 0.0081 USD

Apr 2025

日付USD-VUVVUV-USD
01 4 2025 1 USD = 123.2406 VUV 1 VUV = 0.0081 USD
02 4 2025 1 USD = 123.3832 VUV 1 VUV = 0.0081 USD
03 4 2025 1 USD = 123.5694 VUV 1 VUV = 0.0081 USD
04 4 2025 1 USD = 123.6063 VUV 1 VUV = 0.0081 USD
05 4 2025 1 USD = 123.086 VUV 1 VUV = 0.0081 USD
06 4 2025 1 USD = 122.1175 VUV 1 VUV = 0.0082 USD
07 4 2025 1 USD = 122.1175 VUV 1 VUV = 0.0082 USD
08 4 2025 1 USD = 125.0594 VUV 1 VUV = 0.008 USD
09 4 2025 1 USD = 126.0146 VUV 1 VUV = 0.0079 USD
10 4 2025 1 USD = 126.1808 VUV 1 VUV = 0.0079 USD
11 4 2025 1 USD = 125.7881 VUV 1 VUV = 0.0079 USD
12 4 2025 1 USD = 123.7923 VUV 1 VUV = 0.0081 USD
13 4 2025 1 USD = 122.9278 VUV 1 VUV = 0.0081 USD
14 4 2025 1 USD = 122.9279 VUV 1 VUV = 0.0081 USD
15 4 2025 1 USD = 122.8016 VUV 1 VUV = 0.0081 USD
16 4 2025 1 USD = 122.7197 VUV 1 VUV = 0.0081 USD
17 4 2025 1 USD = 122.5517 VUV 1 VUV = 0.0082 USD
18 4 2025 1 USD = 122.05 VUV 1 VUV = 0.0082 USD
19 4 2025 1 USD = 121.3986 VUV 1 VUV = 0.0082 USD
20 4 2025 1 USD = 120.9664 VUV 1 VUV = 0.0083 USD
21 4 2025 1 USD = 120.9663 VUV 1 VUV = 0.0083 USD
22 4 2025 1 USD = 120.38 VUV 1 VUV = 0.0083 USD
23 4 2025 1 USD = 120.9974 VUV 1 VUV = 0.0083 USD
24 4 2025 1 USD = 119.7996 VUV 1 VUV = 0.0083 USD
25 4 2025 1 USD = 121.3948 VUV 1 VUV = 0.0082 USD
26 4 2025 1 USD = 121.1197 VUV 1 VUV = 0.0083 USD
27 4 2025 1 USD = 120.5818 VUV 1 VUV = 0.0083 USD
28 4 2025 1 USD = 120.5822 VUV 1 VUV = 0.0083 USD
29 4 2025 1 USD = 121.307 VUV 1 VUV = 0.0082 USD
30 4 2025 1 USD = 120.4094 VUV 1 VUV = 0.0083 USD

May 2025

日付USD-VUVVUV-USD
01 5 2025 1 USD = 120.5846 VUV 1 VUV = 0.0083 USD
02 5 2025 1 USD = 121.0759 VUV 1 VUV = 0.0083 USD
03 5 2025 1 USD = 121.1475 VUV 1 VUV = 0.0083 USD
04 5 2025 1 USD = 121.0921 VUV 1 VUV = 0.0083 USD
05 5 2025 1 USD = 121.0925 VUV 1 VUV = 0.0083 USD
06 5 2025 1 USD = 120.7037 VUV 1 VUV = 0.0083 USD
07 5 2025 1 USD = 120.6676 VUV 1 VUV = 0.0083 USD
08 5 2025 1 USD = 120.6413 VUV 1 VUV = 0.0083 USD
09 5 2025 1 USD = 120.7193 VUV 1 VUV = 0.0083 USD
10 5 2025 1 USD = 121.1539 VUV 1 VUV = 0.0083 USD
11 5 2025 1 USD = 121.0033 VUV 1 VUV = 0.0083 USD
12 5 2025 1 USD = 121.0035 VUV 1 VUV = 0.0083 USD
13 5 2025 1 USD = 119.9732 VUV 1 VUV = 0.0083 USD
14 5 2025 1 USD = 120.1278 VUV 1 VUV = 0.0083 USD
15 5 2025 1 USD = 120.0522 VUV 1 VUV = 0.0083 USD
16 5 2025 1 USD = 119.9956 VUV 1 VUV = 0.0083 USD
17 5 2025 1 USD = 121.161 VUV 1 VUV = 0.0083 USD
18 5 2025 1 USD = 121.1223 VUV 1 VUV = 0.0083 USD
19 5 2025 1 USD = 121.122 VUV 1 VUV = 0.0083 USD
20 5 2025 1 USD = 121.408 VUV 1 VUV = 0.0082 USD
21 5 2025 1 USD = 121.3046 VUV 1 VUV = 0.0082 USD
22 5 2025 1 USD = 121.2421 VUV 1 VUV = 0.0082 USD
23 5 2025 1 USD = 121.1658 VUV 1 VUV = 0.0083 USD
24 5 2025 1 USD = 121.3788 VUV 1 VUV = 0.0082 USD
25 5 2025 1 USD = 120.8432 VUV 1 VUV = 0.0083 USD
26 5 2025 1 USD = 120.8436 VUV 1 VUV = 0.0083 USD
27 5 2025 1 USD = 121.3039 VUV 1 VUV = 0.0082 USD
28 5 2025 1 USD = 121.0903 VUV 1 VUV = 0.0083 USD
29 5 2025 1 USD = 120.7426 VUV 1 VUV = 0.0083 USD
30 5 2025 1 USD = 120.8534 VUV 1 VUV = 0.0083 USD
31 5 2025 1 USD = 119.4936 VUV 1 VUV = 0.0084 USD

Jun 2025

日付USD-VUVVUV-USD
01 6 2025 1 USD = 120.2918 VUV 1 VUV = 0.0083 USD
02 6 2025 1 USD = 120.2918 VUV 1 VUV = 0.0083 USD
03 6 2025 1 USD = 120.8371 VUV 1 VUV = 0.0083 USD
04 6 2025 1 USD = 120.5792 VUV 1 VUV = 0.0083 USD
05 6 2025 1 USD = 120.8359 VUV 1 VUV = 0.0083 USD
06 6 2025 1 USD = 120.5734 VUV 1 VUV = 0.0083 USD
07 6 2025 1 USD = 120.3525 VUV 1 VUV = 0.0083 USD
08 6 2025 1 USD = 119.5308 VUV 1 VUV = 0.0084 USD
09 6 2025 1 USD = 119.5307 VUV 1 VUV = 0.0084 USD
10 6 2025 1 USD = 120.1195 VUV 1 VUV = 0.0083 USD
11 6 2025 1 USD = 120.1139 VUV 1 VUV = 0.0083 USD
12 6 2025 1 USD = 119.8357 VUV 1 VUV = 0.0083 USD
13 6 2025 1 USD = 119.9636 VUV 1 VUV = 0.0083 USD
14 6 2025 1 USD = 119.5151 VUV 1 VUV = 0.0084 USD
15 6 2025 1 USD = 119.1021 VUV 1 VUV = 0.0084 USD
16 6 2025 1 USD = 119.1025 VUV 1 VUV = 0.0084 USD
17 6 2025 1 USD = 119.9143 VUV 1 VUV = 0.0083 USD
18 6 2025 1 USD = 119.8663 VUV 1 VUV = 0.0083 USD
19 6 2025 1 USD = 120.0625 VUV 1 VUV = 0.0083 USD
20 6 2025 1 USD = 120.0638 VUV 1 VUV = 0.0083 USD
21 6 2025 1 USD = 120.2057 VUV 1 VUV = 0.0083 USD
22 6 2025 1 USD = 119.907 VUV 1 VUV = 0.0083 USD
23 6 2025 1 USD = 119.9069 VUV 1 VUV = 0.0083 USD
24 6 2025 1 USD = 120.143 VUV 1 VUV = 0.0083 USD
25 6 2025 1 USD = 120.5012 VUV 1 VUV = 0.0083 USD
26 6 2025 1 USD = 120.346 VUV 1 VUV = 0.0083 USD
27 6 2025 1 USD = 120.1278 VUV 1 VUV = 0.0083 USD
28 6 2025 1 USD = 119.6908 VUV 1 VUV = 0.0084 USD
29 6 2025 1 USD = 118.903 VUV 1 VUV = 0.0084 USD
30 6 2025 1 USD = 118.9037 VUV 1 VUV = 0.0084 USD

Jul 2025

日付USD-VUVVUV-USD
01 7 2025 1 USD = 119.5283 VUV 1 VUV = 0.0084 USD
02 7 2025 1 USD = 119.2259 VUV 1 VUV = 0.0084 USD
03 7 2025 1 USD = 118.9491 VUV 1 VUV = 0.0084 USD
04 7 2025 1 USD = 119.1316 VUV 1 VUV = 0.0084 USD
05 7 2025 1 USD = 119.1275 VUV 1 VUV = 0.0084 USD
06 7 2025 1 USD = 118.4284 VUV 1 VUV = 0.0084 USD
07 7 2025 1 USD = 118.4284 VUV 1 VUV = 0.0084 USD
08 7 2025 1 USD = 118.824 VUV 1 VUV = 0.0084 USD
09 7 2025 1 USD = 119.304 VUV 1 VUV = 0.0084 USD
10 7 2025 1 USD = 119.4438 VUV 1 VUV = 0.0084 USD
11 7 2025 1 USD = 119.7672 VUV 1 VUV = 0.0083 USD
12 7 2025 1 USD = 119.566 VUV 1 VUV = 0.0084 USD
13 7 2025 1 USD = 119.6479 VUV 1 VUV = 0.0084 USD
14 7 2025 1 USD = 119.6472 VUV 1 VUV = 0.0084 USD
15 7 2025 1 USD = 119.5031 VUV 1 VUV = 0.0084 USD
16 7 2025 1 USD = 119.4234 VUV 1 VUV = 0.0084 USD
17 7 2025 1 USD = 119.6358 VUV 1 VUV = 0.0084 USD
18 7 2025 1 USD = 119.7126 VUV 1 VUV = 0.0084 USD
19 7 2025 1 USD = 119.5269 VUV 1 VUV = 0.0084 USD
20 7 2025 1 USD = 119.7896 VUV 1 VUV = 0.0083 USD
21 7 2025 1 USD = 119.7895 VUV 1 VUV = 0.0083 USD
22 7 2025 1 USD = 118.7687 VUV 1 VUV = 0.0084 USD
23 7 2025 1 USD = 120.0608 VUV 1 VUV = 0.0083 USD
24 7 2025 1 USD = 119.8073 VUV 1 VUV = 0.0083 USD
25 7 2025 1 USD = 119.4777 VUV 1 VUV = 0.0084 USD
26 7 2025 1 USD = 119.4339 VUV 1 VUV = 0.0084 USD
27 7 2025 1 USD = 118.5979 VUV 1 VUV = 0.0084 USD
28 7 2025 1 USD = 118.5976 VUV 1 VUV = 0.0084 USD
29 7 2025 1 USD = 119.303 VUV 1 VUV = 0.0084 USD
30 7 2025 1 USD = 119.4759 VUV 1 VUV = 0.0084 USD
31 7 2025 1 USD = 119.3028 VUV 1 VUV = 0.0084 USD

Aug 2025

日付USD-VUVVUV-USD
01 8 2025 1 USD = 120.1386 VUV 1 VUV = 0.0083 USD
02 8 2025 1 USD = 120.138 VUV 1 VUV = 0.0083 USD
03 8 2025 1 USD = 120.5868 VUV 1 VUV = 0.0083 USD
04 8 2025 1 USD = 120.5863 VUV 1 VUV = 0.0083 USD
05 8 2025 1 USD = 119.4066 VUV 1 VUV = 0.0084 USD
06 8 2025 1 USD = 119.1241 VUV 1 VUV = 0.0084 USD
07 8 2025 1 USD = 120.3382 VUV 1 VUV = 0.0083 USD
08 8 2025 1 USD = 120.3381 VUV 1 VUV = 0.0083 USD
09 8 2025 1 USD = 118.5211 VUV 1 VUV = 0.0084 USD
10 8 2025 1 USD = 119.4015 VUV 1 VUV = 0.0084 USD
11 8 2025 1 USD = 119.4012 VUV 1 VUV = 0.0084 USD
12 8 2025 1 USD = 119.2654 VUV 1 VUV = 0.0084 USD
13 8 2025 1 USD = 119.5501 VUV 1 VUV = 0.0084 USD
14 8 2025 1 USD = 119.4061 VUV 1 VUV = 0.0084 USD
15 8 2025 1 USD = 119.3482 VUV 1 VUV = 0.0084 USD
16 8 2025 1 USD = 119.2013 VUV 1 VUV = 0.0084 USD
17 8 2025 1 USD = 119.1434 VUV 1 VUV = 0.0084 USD
18 8 2025 1 USD = 119.1517 VUV 1 VUV = 0.0084 USD
19 8 2025 1 USD = 119.3908 VUV 1 VUV = 0.0084 USD
20 8 2025 1 USD = 119.4427 VUV 1 VUV = 0.0084 USD
21 8 2025 1 USD = 119.9101 VUV 1 VUV = 0.0083 USD
22 8 2025 1 USD = 120.3021 VUV 1 VUV = 0.0083 USD
23 8 2025 1 USD = 120.1712 VUV 1 VUV = 0.0083 USD
24 8 2025 1 USD = 120.4746 VUV 1 VUV = 0.0083 USD
25 8 2025 1 USD = 120.4161 VUV 1 VUV = 0.0083 USD
26 8 2025 1 USD = 119.0483 VUV 1 VUV = 0.0084 USD
27 8 2025 1 USD = 119.5847 VUV 1 VUV = 0.0084 USD
28 8 2025 1 USD = 119.9169 VUV 1 VUV = 0.0083 USD
29 8 2025 1 USD = 119.9055 VUV 1 VUV = 0.0083 USD
30 8 2025 1 USD = 119.4756 VUV 1 VUV = 0.0084 USD
31 8 2025 1 USD = 119.5981 VUV 1 VUV = 0.0084 USD

Sep 2025

日付USD-VUVVUV-USD
01 9 2025 1 USD = 119.5268 VUV 1 VUV = 0.0084 USD
02 9 2025 1 USD = 119.4068 VUV 1 VUV = 0.0084 USD
03 9 2025 1 USD = 120.0876 VUV 1 VUV = 0.0083 USD
04 9 2025 1 USD = 120.1998 VUV 1 VUV = 0.0083 USD

USD-VUVおよびVUV-USDの為替レート情報

米ドル（USD）はアメリカ合衆国で使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアメリカ合衆国やバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats