currencystats247.com

CurrencyStats247 > 為替レート > USD-VNDおよびVND-USDの為替レート - 2026年

USD-VNDおよびVND-USDの為替レート - 2026年

USD-VNDおよびVND-USDの為替レート

下から2026年のUSD-VNDおよびVND-USDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 USD = 26249.0304 VND
1 VND = 0 USD

Jan 2026

日付USD-VNDVND-USD
01 1 2026 1 USD = 26299.9915 VND 1 VND = 0 USD
02 1 2026 1 USD = 26300.0072 VND 1 VND = 0 USD
03 1 2026 1 USD = 26299.9974 VND 1 VND = 0 USD
04 1 2026 1 USD = 26299.9974 VND 1 VND = 0 USD
05 1 2026 1 USD = 26274.4973 VND 1 VND = 0 USD
06 1 2026 1 USD = 26275.4919 VND 1 VND = 0 USD
07 1 2026 1 USD = 26274.0061 VND 1 VND = 0 USD
08 1 2026 1 USD = 26269.9929 VND 1 VND = 0 USD
09 1 2026 1 USD = 26270.0068 VND 1 VND = 0 USD
10 1 2026 1 USD = 26269.9905 VND 1 VND = 0 USD
11 1 2026 1 USD = 26269.9905 VND 1 VND = 0 USD
12 1 2026 1 USD = 26275.0084 VND 1 VND = 0 USD
13 1 2026 1 USD = 26287.4965 VND 1 VND = 0 USD
14 1 2026 1 USD = 26277.4983 VND 1 VND = 0 USD
15 1 2026 1 USD = 26269.9929 VND 1 VND = 0 USD
16 1 2026 1 USD = 26274.9992 VND 1 VND = 0 USD
17 1 2026 1 USD = 26274.9968 VND 1 VND = 0 USD
18 1 2026 1 USD = 26274.9968 VND 1 VND = 0 USD
19 1 2026 1 USD = 26265.0026 VND 1 VND = 0 USD
20 1 2026 1 USD = 26265.0089 VND 1 VND = 0 USD
21 1 2026 1 USD = 26265.0061 VND 1 VND = 0 USD
22 1 2026 1 USD = 26269.5037 VND 1 VND = 0 USD
23 1 2026 1 USD = 26244.9917 VND 1 VND = 0 USD
24 1 2026 1 USD = 26244.989 VND 1 VND = 0 USD
25 1 2026 1 USD = 26244.989 VND 1 VND = 0 USD
26 1 2026 1 USD = 26187.5052 VND 1 VND = 0 USD
27 1 2026 1 USD = 26133.9981 VND 1 VND = 0 USD
28 1 2026 1 USD = 26065.0042 VND 1 VND = 0 USD
29 1 2026 1 USD = 26000.0034 VND 1 VND = 0 USD
30 1 2026 1 USD = 25940.0108 VND 1 VND = 0 USD
31 1 2026 1 USD = 25940.0034 VND 1 VND = 0 USD

Feb 2026

日付USD-VNDVND-USD
01 2 2026 1 USD = 25940.0034 VND 1 VND = 0 USD
02 2 2026 1 USD = 26020.006 VND 1 VND = 0 USD
03 2 2026 1 USD = 26001.9973 VND 1 VND = 0 USD
04 2 2026 1 USD = 25982.0041 VND 1 VND = 0 USD
05 2 2026 1 USD = 25969.995 VND 1 VND = 0 USD
06 2 2026 1 USD = 25949.9952 VND 1 VND = 0 USD
07 2 2026 1 USD = 25949.9998 VND 1 VND = 0 USD
08 2 2026 1 USD = 25949.9998 VND 1 VND = 0 USD
09 2 2026 1 USD = 25909.9968 VND 1 VND = 0 USD
10 2 2026 1 USD = 25885.0104 VND 1 VND = 0 USD
11 2 2026 1 USD = 26000.0086 VND 1 VND = 0 USD
12 2 2026 1 USD = 25959.9914 VND 1 VND = 0 USD
13 2 2026 1 USD = 25969.9961 VND 1 VND = 0 USD
14 2 2026 1 USD = 25969.9943 VND 1 VND = 0 USD
15 2 2026 1 USD = 25969.9943 VND 1 VND = 0 USD
16 2 2026 1 USD = 25969.9987 VND 1 VND = 0 USD
17 2 2026 1 USD = 25969.9905 VND 1 VND = 0 USD
18 2 2026 1 USD = 25969.9901 VND 1 VND = 0 USD
19 2 2026 1 USD = 25969.9933 VND 1 VND = 0 USD
20 2 2026 1 USD = 25970.0069 VND 1 VND = 0 USD
21 2 2026 1 USD = 25970.0033 VND 1 VND = 0 USD
22 2 2026 1 USD = 25970.0033 VND 1 VND = 0 USD
23 2 2026 1 USD = 26120.0007 VND 1 VND = 0 USD
24 2 2026 1 USD = 26194.9949 VND 1 VND = 0 USD
25 2 2026 1 USD = 26101.9935 VND 1 VND = 0 USD
26 2 2026 1 USD = 26074.9954 VND 1 VND = 0 USD
27 2 2026 1 USD = 26045.0036 VND 1 VND = 0 USD
28 2 2026 1 USD = 26044.9998 VND 1 VND = 0 USD

Mar 2026

日付USD-VNDVND-USD
01 3 2026 1 USD = 26044.9998 VND 1 VND = 0 USD
02 3 2026 1 USD = 26164.9968 VND 1 VND = 0 USD
03 3 2026 1 USD = 26200.003 VND 1 VND = 0 USD
04 3 2026 1 USD = 26220.0064 VND 1 VND = 0 USD
05 3 2026 1 USD = 26215.0016 VND 1 VND = 0 USD
06 3 2026 1 USD = 26240.0093 VND 1 VND = 0 USD
07 3 2026 1 USD = 26219.9992 VND 1 VND = 0 USD
08 3 2026 1 USD = 26219.9992 VND 1 VND = 0 USD
09 3 2026 1 USD = 26277.498 VND 1 VND = 0 USD
10 3 2026 1 USD = 26235.0042 VND 1 VND = 0 USD
11 3 2026 1 USD = 26249.9909 VND 1 VND = 0 USD
12 3 2026 1 USD = 26274.9978 VND 1 VND = 0 USD
13 3 2026 1 USD = 26294.0102 VND 1 VND = 0 USD
14 3 2026 1 USD = 26294.0021 VND 1 VND = 0 USD
15 3 2026 1 USD = 26294.0021 VND 1 VND = 0 USD
16 3 2026 1 USD = 26290.0099 VND 1 VND = 0 USD
17 3 2026 1 USD = 26299.9933 VND 1 VND = 0 USD
18 3 2026 1 USD = 26309.9959 VND 1 VND = 0 USD
19 3 2026 1 USD = 26289.9989 VND 1 VND = 0 USD
20 3 2026 1 USD = 26312.004 VND 1 VND = 0 USD
21 3 2026 1 USD = 26311.9997 VND 1 VND = 0 USD
22 3 2026 1 USD = 26311.9997 VND 1 VND = 0 USD
23 3 2026 1 USD = 26341.0064 VND 1 VND = 0 USD
24 3 2026 1 USD = 26357.0019 VND 1 VND = 0 USD
25 3 2026 1 USD = 26350.003 VND 1 VND = 0 USD
26 3 2026 1 USD = 26351.0037 VND 1 VND = 0 USD
27 3 2026 1 USD = 26337.5037 VND 1 VND = 0 USD
28 3 2026 1 USD = 26337.4912 VND 1 VND = 0 USD
29 3 2026 1 USD = 26337.4912 VND 1 VND = 0 USD
30 3 2026 1 USD = 26345.0025 VND 1 VND = 0 USD
31 3 2026 1 USD = 26339.9967 VND 1 VND = 0 USD

Apr 2026

日付USD-VNDVND-USD
01 4 2026 1 USD = 26334.9925 VND 1 VND = 0 USD
02 4 2026 1 USD = 26335.9919 VND 1 VND = 0 USD
03 4 2026 1 USD = 26340.0098 VND 1 VND = 0 USD
04 4 2026 1 USD = 26340.0079 VND 1 VND = 0 USD
05 4 2026 1 USD = 26340.0079 VND 1 VND = 0 USD
06 4 2026 1 USD = 26336.4922 VND 1 VND = 0 USD
07 4 2026 1 USD = 26333.9991 VND 1 VND = 0 USD
08 4 2026 1 USD = 26332.4999 VND 1 VND = 0 USD
09 4 2026 1 USD = 26325.009 VND 1 VND = 0 USD
10 4 2026 1 USD = 26335.0014 VND 1 VND = 0 USD
11 4 2026 1 USD = 26335.9945 VND 1 VND = 0 USD
12 4 2026 1 USD = 26335.9945 VND 1 VND = 0 USD
13 4 2026 1 USD = 26342.9919 VND 1 VND = 0 USD
14 4 2026 1 USD = 26342.492 VND 1 VND = 0 USD
15 4 2026 1 USD = 26329.993 VND 1 VND = 0 USD
16 4 2026 1 USD = 26333.5064 VND 1 VND = 0 USD
17 4 2026 1 USD = 26335.0035 VND 1 VND = 0 USD
18 4 2026 1 USD = 26334.9986 VND 1 VND = 0 USD
19 4 2026 1 USD = 26334.9986 VND 1 VND = 0 USD
20 4 2026 1 USD = 26333.0011 VND 1 VND = 0 USD
21 4 2026 1 USD = 26329.9897 VND 1 VND = 0 USD
22 4 2026 1 USD = 26322.4966 VND 1 VND = 0 USD
23 4 2026 1 USD = 26327.4969 VND 1 VND = 0 USD
24 4 2026 1 USD = 26358.9943 VND 1 VND = 0 USD
25 4 2026 1 USD = 26359.9924 VND 1 VND = 0 USD
26 4 2026 1 USD = 26359.9924 VND 1 VND = 0 USD
27 4 2026 1 USD = 26359.0009 VND 1 VND = 0 USD
28 4 2026 1 USD = 26348.0011 VND 1 VND = 0 USD
29 4 2026 1 USD = 26356.0013 VND 1 VND = 0 USD
30 4 2026 1 USD = 26356.0002 VND 1 VND = 0 USD

May 2026

日付USD-VNDVND-USD
01 5 2026 1 USD = 26355.9967 VND 1 VND = 0 USD
02 5 2026 1 USD = 26355.9901 VND 1 VND = 0 USD
03 5 2026 1 USD = 26355.9901 VND 1 VND = 0 USD
04 5 2026 1 USD = 26339.4889 VND 1 VND = 0 USD
05 5 2026 1 USD = 26322.9921 VND 1 VND = 0 USD
06 5 2026 1 USD = 26325.0015 VND 1 VND = 0 USD
07 5 2026 1 USD = 26309.9959 VND 1 VND = 0 USD
08 5 2026 1 USD = 26308.0054 VND 1 VND = 0 USD
09 5 2026 1 USD = 26308.0077 VND 1 VND = 0 USD
10 5 2026 1 USD = 26308.0077 VND 1 VND = 0 USD
11 5 2026 1 USD = 26324.9945 VND 1 VND = 0 USD
12 5 2026 1 USD = 26338.9958 VND 1 VND = 0 USD
13 5 2026 1 USD = 26348.0091 VND 1 VND = 0 USD
14 5 2026 1 USD = 26345.0014 VND 1 VND = 0 USD
15 5 2026 1 USD = 26354.9941 VND 1 VND = 0 USD
16 5 2026 1 USD = 26354.9903 VND 1 VND = 0 USD
17 5 2026 1 USD = 26354.9903 VND 1 VND = 0 USD
18 5 2026 1 USD = 26357.0093 VND 1 VND = 0 USD
19 5 2026 1 USD = 26358.9933 VND 1 VND = 0 USD
20 5 2026 1 USD = 26372.9898 VND 1 VND = 0 USD
21 5 2026 1 USD = 26355.0074 VND 1 VND = 0 USD
22 5 2026 1 USD = 26365.0101 VND 1 VND = 0 USD
23 5 2026 1 USD = 26365.0075 VND 1 VND = 0 USD
24 5 2026 1 USD = 26365.0075 VND 1 VND = 0 USD
25 5 2026 1 USD = 26355.9909 VND 1 VND = 0 USD
26 5 2026 1 USD = 26343.9962 VND 1 VND = 0 USD
27 5 2026 1 USD = 26333.0088 VND 1 VND = 0 USD
28 5 2026 1 USD = 26327.5041 VND 1 VND = 0 USD
29 5 2026 1 USD = 26312.5083 VND 1 VND = 0 USD
30 5 2026 1 USD = 26312.5056 VND 1 VND = 0 USD
31 5 2026 1 USD = 26312.5056 VND 1 VND = 0 USD

Jun 2026

日付USD-VNDVND-USD
01 6 2026 1 USD = 26322.5018 VND 1 VND = 0 USD
02 6 2026 1 USD = 26332.5007 VND 1 VND = 0 USD
03 6 2026 1 USD = 26348.5112 VND 1 VND = 0 USD

Jul 2026

日付USD-VNDVND-USD
01 7 2026 1 USD = 26300.5083 VND 1 VND = 0 USD
02 7 2026 1 USD = 26290.01 VND 1 VND = 0 USD
03 7 2026 1 USD = 26296.0066 VND 1 VND = 0 USD
04 7 2026 1 USD = 26296.0072 VND 1 VND = 0 USD
05 7 2026 1 USD = 26296.0072 VND 1 VND = 0 USD
06 7 2026 1 USD = 26300 VND 1 VND = 0 USD
07 7 2026 1 USD = 26291.989 VND 1 VND = 0 USD
08 7 2026 1 USD = 26294.9889 VND 1 VND = 0 USD
09 7 2026 1 USD = 26295.0093 VND 1 VND = 0 USD
10 7 2026 1 USD = 26267.4938 VND 1 VND = 0 USD
11 7 2026 1 USD = 26267.4966 VND 1 VND = 0 USD
12 7 2026 1 USD = 26267.4966 VND 1 VND = 0 USD
13 7 2026 1 USD = 26254.9993 VND 1 VND = 0 USD
14 7 2026 1 USD = 26261.4908 VND 1 VND = 0 USD
15 7 2026 1 USD = 26255.4887 VND 1 VND = 0 USD
16 7 2026 1 USD = 26253.4963 VND 1 VND = 0 USD
17 7 2026 1 USD = 26295.003 VND 1 VND = 0 USD
18 7 2026 1 USD = 26295.0114 VND 1 VND = 0 USD
19 7 2026 1 USD = 26295.0114 VND 1 VND = 0 USD
20 7 2026 1 USD = 26294.9956 VND 1 VND = 0 USD
21 7 2026 1 USD = 26315.0004 VND 1 VND = 0 USD
22 7 2026 1 USD = 26313.4907 VND 1 VND = 0 USD
23 7 2026 1 USD = 26316.5077 VND 1 VND = 0 USD
24 7 2026 1 USD = 26326.9938 VND 1 VND = 0 USD
25 7 2026 1 USD = 26320.0085 VND 1 VND = 0 USD

USD-VNDおよびVND-USDの為替レート情報

米ドル（USD）はアメリカ合衆国で使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアメリカ合衆国やベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats