currencystats247.com

CurrencyStats247 > 為替レート > USD-VNDおよびVND-USDの為替レート - 2025年

USD-VNDおよびVND-USDの為替レート - 2025年

USD-VNDおよびVND-USDの為替レート

下から2025年のUSD-VNDおよびVND-USDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 USD = 25633.1352 VND
1 VND = 0 USD

Jan 2025

日付USD-VNDVND-USD
01 1 2025 1 USD = 25485.0119 VND 1 VND = 0 USD
02 1 2025 1 USD = 25457.4903 VND 1 VND = 0 USD
03 1 2025 1 USD = 25424.9897 VND 1 VND = 0 USD
04 1 2025 1 USD = 25424.9944 VND 1 VND = 0 USD
05 1 2025 1 USD = 25424.9944 VND 1 VND = 0 USD
06 1 2025 1 USD = 25379.99 VND 1 VND = 0 USD
07 1 2025 1 USD = 25370.0114 VND 1 VND = 0 USD
08 1 2025 1 USD = 25382.4879 VND 1 VND = 0 USD
09 1 2025 1 USD = 25382.5071 VND 1 VND = 0 USD
10 1 2025 1 USD = 25369.9975 VND 1 VND = 0 USD
11 1 2025 1 USD = 25369.9955 VND 1 VND = 0 USD
12 1 2025 1 USD = 25369.9955 VND 1 VND = 0 USD
13 1 2025 1 USD = 25400.004 VND 1 VND = 0 USD
14 1 2025 1 USD = 25390.0052 VND 1 VND = 0 USD
15 1 2025 1 USD = 25384.9981 VND 1 VND = 0 USD
16 1 2025 1 USD = 25377.5056 VND 1 VND = 0 USD
17 1 2025 1 USD = 25327.494 VND 1 VND = 0 USD
18 1 2025 1 USD = 25330.0066 VND 1 VND = 0 USD
19 1 2025 1 USD = 25330.0066 VND 1 VND = 0 USD
20 1 2025 1 USD = 25295.008 VND 1 VND = 0 USD
21 1 2025 1 USD = 25269.9979 VND 1 VND = 0 USD
22 1 2025 1 USD = 25089.9956 VND 1 VND = 0 USD
23 1 2025 1 USD = 25129.9908 VND 1 VND = 0 USD
24 1 2025 1 USD = 25080.0058 VND 1 VND = 0 USD
25 1 2025 1 USD = 25079.989 VND 1 VND = 0 USD
26 1 2025 1 USD = 25079.989 VND 1 VND = 0 USD
27 1 2025 1 USD = 25080.0068 VND 1 VND = 0 USD
28 1 2025 1 USD = 25080.0052 VND 1 VND = 0 USD
29 1 2025 1 USD = 25080.0079 VND 1 VND = 0 USD
30 1 2025 1 USD = 25080.0106 VND 1 VND = 0 USD
31 1 2025 1 USD = 25079.9957 VND 1 VND = 0 USD

Feb 2025

日付USD-VNDVND-USD
01 2 2025 1 USD = 25080.007 VND 1 VND = 0 USD
02 2 2025 1 USD = 25080.007 VND 1 VND = 0 USD
03 2 2025 1 USD = 25299.9909 VND 1 VND = 0 USD
04 2 2025 1 USD = 25179.9885 VND 1 VND = 0 USD
05 2 2025 1 USD = 25172.5014 VND 1 VND = 0 USD
06 2 2025 1 USD = 25270.0013 VND 1 VND = 0 USD
07 2 2025 1 USD = 25310.0053 VND 1 VND = 0 USD
08 2 2025 1 USD = 25309.988 VND 1 VND = 0 USD
09 2 2025 1 USD = 25309.988 VND 1 VND = 0 USD
10 2 2025 1 USD = 25389.9881 VND 1 VND = 0 USD
11 2 2025 1 USD = 25539.991 VND 1 VND = 0 USD
12 2 2025 1 USD = 25564.9894 VND 1 VND = 0 USD
13 2 2025 1 USD = 25464.9962 VND 1 VND = 0 USD
14 2 2025 1 USD = 25390.0029 VND 1 VND = 0 USD
15 2 2025 1 USD = 25390.0008 VND 1 VND = 0 USD
16 2 2025 1 USD = 25390.0008 VND 1 VND = 0 USD
17 2 2025 1 USD = 25482.4914 VND 1 VND = 0 USD
18 2 2025 1 USD = 25520.0121 VND 1 VND = 0 USD
19 2 2025 1 USD = 25520.0111 VND 1 VND = 0 USD
20 2 2025 1 USD = 25538.7121 VND 1 VND = 0 USD
21 2 2025 1 USD = 25524.9995 VND 1 VND = 0 USD
22 2 2025 1 USD = 25525.0113 VND 1 VND = 0 USD
23 2 2025 1 USD = 25525.0113 VND 1 VND = 0 USD
24 2 2025 1 USD = 25469.9961 VND 1 VND = 0 USD
25 2 2025 1 USD = 25535.0074 VND 1 VND = 0 USD
26 2 2025 1 USD = 25521.7738 VND 1 VND = 0 USD
27 2 2025 1 USD = 25534.9967 VND 1 VND = 0 USD
28 2 2025 1 USD = 25555.0059 VND 1 VND = 0 USD

Mar 2025

日付USD-VNDVND-USD
01 3 2025 1 USD = 25555.0101 VND 1 VND = 0 USD
02 3 2025 1 USD = 25535.0084 VND 1 VND = 0 USD
03 3 2025 1 USD = 25539.5786 VND 1 VND = 0 USD
04 3 2025 1 USD = 25560.0104 VND 1 VND = 0 USD
05 3 2025 1 USD = 25505.0088 VND 1 VND = 0 USD
06 3 2025 1 USD = 25509.997 VND 1 VND = 0 USD
07 3 2025 1 USD = 25504.9923 VND 1 VND = 0 USD
08 3 2025 1 USD = 25575.677 VND 1 VND = 0 USD
09 3 2025 1 USD = 25504.9909 VND 1 VND = 0 USD
10 3 2025 1 USD = 25484.9073 VND 1 VND = 0 USD
11 3 2025 1 USD = 25474.736 VND 1 VND = 0 USD
12 3 2025 1 USD = 25460.004 VND 1 VND = 0 USD
13 3 2025 1 USD = 25509.9992 VND 1 VND = 0 USD
14 3 2025 1 USD = 25501.6224 VND 1 VND = 0 USD
15 3 2025 1 USD = 25515.0032 VND 1 VND = 0 USD
16 3 2025 1 USD = 25505.0554 VND 1 VND = 0 USD
17 3 2025 1 USD = 25529.9989 VND 1 VND = 0 USD
18 3 2025 1 USD = 25529.4478 VND 1 VND = 0 USD
19 3 2025 1 USD = 25549.3144 VND 1 VND = 0 USD
20 3 2025 1 USD = 25541.0589 VND 1 VND = 0 USD
21 3 2025 1 USD = 25566.581 VND 1 VND = 0 USD
22 3 2025 1 USD = 25604.9889 VND 1 VND = 0 USD
23 3 2025 1 USD = 25589.9295 VND 1 VND = 0 USD
24 3 2025 1 USD = 25589.9197 VND 1 VND = 0 USD
25 3 2025 1 USD = 25640.0657 VND 1 VND = 0 USD
26 3 2025 1 USD = 25570.005 VND 1 VND = 0 USD
27 3 2025 1 USD = 25575.0087 VND 1 VND = 0 USD
28 3 2025 1 USD = 25575.0044 VND 1 VND = 0 USD
29 3 2025 1 USD = 25628.3006 VND 1 VND = 0 USD
30 3 2025 1 USD = 25555.1924 VND 1 VND = 0 USD
31 3 2025 1 USD = 25584.9928 VND 1 VND = 0 USD

Apr 2025

日付USD-VNDVND-USD
01 4 2025 1 USD = 25581.3809 VND 1 VND = 0 USD
02 4 2025 1 USD = 25630.0055 VND 1 VND = 0 USD
03 4 2025 1 USD = 25668.8108 VND 1 VND = 0 USD
04 4 2025 1 USD = 25804.9974 VND 1 VND = 0 USD
05 4 2025 1 USD = 25804.9991 VND 1 VND = 0 USD
06 4 2025 1 USD = 25804.9991 VND 1 VND = 0 USD
07 4 2025 1 USD = 25799.9949 VND 1 VND = 0 USD
08 4 2025 1 USD = 25793.5315 VND 1 VND = 0 USD
09 4 2025 1 USD = 25990.0077 VND 1 VND = 0 USD
10 4 2025 1 USD = 26021.2708 VND 1 VND = 0 USD
11 4 2025 1 USD = 25774.6137 VND 1 VND = 0 USD
12 4 2025 1 USD = 25757.5018 VND 1 VND = 0 USD
13 4 2025 1 USD = 25720.2844 VND 1 VND = 0 USD
14 4 2025 1 USD = 25720.0848 VND 1 VND = 0 USD
15 4 2025 1 USD = 25820.0035 VND 1 VND = 0 USD
16 4 2025 1 USD = 25849.3201 VND 1 VND = 0 USD
17 4 2025 1 USD = 25870.0097 VND 1 VND = 0 USD
18 4 2025 1 USD = 25869.9988 VND 1 VND = 0 USD
19 4 2025 1 USD = 25869.9988 VND 1 VND = 0 USD
20 4 2025 1 USD = 25869.9988 VND 1 VND = 0 USD
21 4 2025 1 USD = 25869.9988 VND 1 VND = 0 USD
22 4 2025 1 USD = 25987.5062 VND 1 VND = 0 USD
23 4 2025 1 USD = 25995.0099 VND 1 VND = 0 USD
24 4 2025 1 USD = 26055.0066 VND 1 VND = 0 USD
25 4 2025 1 USD = 26021.5002 VND 1 VND = 0 USD
26 4 2025 1 USD = 26021.489 VND 1 VND = 0 USD
27 4 2025 1 USD = 26021.4961 VND 1 VND = 0 USD
28 4 2025 1 USD = 25999.996 VND 1 VND = 0 USD
29 4 2025 1 USD = 26005.0032 VND 1 VND = 0 USD
30 4 2025 1 USD = 26005.0023 VND 1 VND = 0 USD

May 2025

日付USD-VNDVND-USD
01 5 2025 1 USD = 26005.0022 VND 1 VND = 0 USD
02 5 2025 1 USD = 26005.0097 VND 1 VND = 0 USD
03 5 2025 1 USD = 26004.9889 VND 1 VND = 0 USD
04 5 2025 1 USD = 26004.9889 VND 1 VND = 0 USD
05 5 2025 1 USD = 25957.5075 VND 1 VND = 0 USD
06 5 2025 1 USD = 25963.4996 VND 1 VND = 0 USD
07 5 2025 1 USD = 25962.4923 VND 1 VND = 0 USD
08 5 2025 1 USD = 25963.5021 VND 1 VND = 0 USD
09 5 2025 1 USD = 25978.5016 VND 1 VND = 0 USD
10 5 2025 1 USD = 25978.4896 VND 1 VND = 0 USD
11 5 2025 1 USD = 25978.4896 VND 1 VND = 0 USD
12 5 2025 1 USD = 25971.0104 VND 1 VND = 0 USD
13 5 2025 1 USD = 25961.505 VND 1 VND = 0 USD
14 5 2025 1 USD = 25930.0068 VND 1 VND = 0 USD
15 5 2025 1 USD = 25947.5113 VND 1 VND = 0 USD
16 5 2025 1 USD = 25921.5033 VND 1 VND = 0 USD
17 5 2025 1 USD = 25921.5115 VND 1 VND = 0 USD
18 5 2025 1 USD = 25921.5115 VND 1 VND = 0 USD
19 5 2025 1 USD = 25950.49 VND 1 VND = 0 USD
20 5 2025 1 USD = 25970.011 VND 1 VND = 0 USD
21 5 2025 1 USD = 25972.99 VND 1 VND = 0 USD
22 5 2025 1 USD = 25976.5061 VND 1 VND = 0 USD
23 5 2025 1 USD = 25954.002 VND 1 VND = 0 USD
24 5 2025 1 USD = 25954.0082 VND 1 VND = 0 USD
25 5 2025 1 USD = 25954.0082 VND 1 VND = 0 USD
26 5 2025 1 USD = 25912.5011 VND 1 VND = 0 USD
27 5 2025 1 USD = 25922.4961 VND 1 VND = 0 USD
28 5 2025 1 USD = 25969.9893 VND 1 VND = 0 USD
29 5 2025 1 USD = 26025.0085 VND 1 VND = 0 USD
30 5 2025 1 USD = 26044.9964 VND 1 VND = 0 USD
31 5 2025 1 USD = 26021.5048 VND 1 VND = 0 USD

Jun 2025

日付USD-VNDVND-USD
01 6 2025 1 USD = 26021.5048 VND 1 VND = 0 USD
02 6 2025 1 USD = 26029.0053 VND 1 VND = 0 USD
03 6 2025 1 USD = 26054.9897 VND 1 VND = 0 USD
04 6 2025 1 USD = 26083.9889 VND 1 VND = 0 USD
05 6 2025 1 USD = 26074.9964 VND 1 VND = 0 USD
06 6 2025 1 USD = 26054.0041 VND 1 VND = 0 USD

USD-VNDおよびVND-USDの為替レート情報

米ドル（USD）はアメリカ合衆国で使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアメリカ合衆国やベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats