currencystats247.com

CurrencyStats247 > 為替レート > USD-UZSおよびUZS-USDの為替レート - 2026年

USD-UZSおよびUZS-USDの為替レート - 2026年

USD-UZSおよびUZS-USDの為替レート

下から2026年のUSD-UZSおよびUZS-USDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 USD = 12101.9997 UZS
1 UZS = 0.0001 USD

Jan 2026

日付USD-UZSUZS-USD
01 1 2026 1 USD = 12013.2514 UZS 1 UZS = 0.0001 USD
02 1 2026 1 USD = 12000.498 UZS 1 UZS = 0.0001 USD
03 1 2026 1 USD = 11995.2249 UZS 1 UZS = 0.0001 USD
04 1 2026 1 USD = 11995.2249 UZS 1 UZS = 0.0001 USD
05 1 2026 1 USD = 12004.1934 UZS 1 UZS = 0.0001 USD
06 1 2026 1 USD = 11947.1767 UZS 1 UZS = 0.0001 USD
07 1 2026 1 USD = 11974.7693 UZS 1 UZS = 0.0001 USD
08 1 2026 1 USD = 12038.0848 UZS 1 UZS = 0.0001 USD
09 1 2026 1 USD = 12111.3256 UZS 1 UZS = 0.0001 USD
10 1 2026 1 USD = 12124.9959 UZS 1 UZS = 0.0001 USD
11 1 2026 1 USD = 12118.7598 UZS 1 UZS = 0.0001 USD
12 1 2026 1 USD = 12126.8704 UZS 1 UZS = 0.0001 USD
13 1 2026 1 USD = 12100.2251 UZS 1 UZS = 0.0001 USD
14 1 2026 1 USD = 12047.6334 UZS 1 UZS = 0.0001 USD
15 1 2026 1 USD = 11998.9137 UZS 1 UZS = 0.0001 USD
16 1 2026 1 USD = 11968.4006 UZS 1 UZS = 0.0001 USD
17 1 2026 1 USD = 11983.9716 UZS 1 UZS = 0.0001 USD
18 1 2026 1 USD = 11983.9716 UZS 1 UZS = 0.0001 USD
19 1 2026 1 USD = 11958.3918 UZS 1 UZS = 0.0001 USD
20 1 2026 1 USD = 12046.4933 UZS 1 UZS = 0.0001 USD
21 1 2026 1 USD = 12066.5853 UZS 1 UZS = 0.0001 USD
22 1 2026 1 USD = 12119.8158 UZS 1 UZS = 0.0001 USD
23 1 2026 1 USD = 12133.0286 UZS 1 UZS = 0.0001 USD
24 1 2026 1 USD = 12043.7875 UZS 1 UZS = 0.0001 USD
25 1 2026 1 USD = 12043.7875 UZS 1 UZS = 0.0001 USD
26 1 2026 1 USD = 12086.246 UZS 1 UZS = 0.0001 USD
27 1 2026 1 USD = 12083.6578 UZS 1 UZS = 0.0001 USD
28 1 2026 1 USD = 12092.8193 UZS 1 UZS = 0.0001 USD
29 1 2026 1 USD = 12105.608 UZS 1 UZS = 0.0001 USD
30 1 2026 1 USD = 12227.189 UZS 1 UZS = 0.0001 USD
31 1 2026 1 USD = 12319.8903 UZS 1 UZS = 0.0001 USD

Feb 2026

日付USD-UZSUZS-USD
01 2 2026 1 USD = 12322.7483 UZS 1 UZS = 0.0001 USD
02 2 2026 1 USD = 12238.1855 UZS 1 UZS = 0.0001 USD
03 2 2026 1 USD = 12236.486 UZS 1 UZS = 0.0001 USD
04 2 2026 1 USD = 12251.998 UZS 1 UZS = 0.0001 USD
05 2 2026 1 USD = 12269.3015 UZS 1 UZS = 0.0001 USD
06 2 2026 1 USD = 12280.3646 UZS 1 UZS = 0.0001 USD
07 2 2026 1 USD = 12244.0694 UZS 1 UZS = 0.0001 USD
08 2 2026 1 USD = 12244.0694 UZS 1 UZS = 0.0001 USD
09 2 2026 1 USD = 12295.4497 UZS 1 UZS = 0.0001 USD
10 2 2026 1 USD = 12316.6638 UZS 1 UZS = 0.0001 USD
11 2 2026 1 USD = 12323.3577 UZS 1 UZS = 0.0001 USD
12 2 2026 1 USD = 12313.3079 UZS 1 UZS = 0.0001 USD
13 2 2026 1 USD = 12290.6046 UZS 1 UZS = 0.0001 USD
14 2 2026 1 USD = 12277.3001 UZS 1 UZS = 0.0001 USD
15 2 2026 1 USD = 12277.3001 UZS 1 UZS = 0.0001 USD
16 2 2026 1 USD = 12224.1939 UZS 1 UZS = 0.0001 USD
17 2 2026 1 USD = 12190.8501 UZS 1 UZS = 0.0001 USD
18 2 2026 1 USD = 12133.724 UZS 1 UZS = 0.0001 USD
19 2 2026 1 USD = 12139.0959 UZS 1 UZS = 0.0001 USD
20 2 2026 1 USD = 12214.6845 UZS 1 UZS = 0.0001 USD
21 2 2026 1 USD = 12185.5275 UZS 1 UZS = 0.0001 USD
22 2 2026 1 USD = 12185.5275 UZS 1 UZS = 0.0001 USD
23 2 2026 1 USD = 12197.6272 UZS 1 UZS = 0.0001 USD
24 2 2026 1 USD = 12240.4765 UZS 1 UZS = 0.0001 USD
25 2 2026 1 USD = 12180.7002 UZS 1 UZS = 0.0001 USD
26 2 2026 1 USD = 12125.7104 UZS 1 UZS = 0.0001 USD
27 2 2026 1 USD = 12143.8783 UZS 1 UZS = 0.0001 USD
28 2 2026 1 USD = 12129.9547 UZS 1 UZS = 0.0001 USD

Mar 2026

日付USD-UZSUZS-USD
01 3 2026 1 USD = 12129.9547 UZS 1 UZS = 0.0001 USD
02 3 2026 1 USD = 12203.7672 UZS 1 UZS = 0.0001 USD
03 3 2026 1 USD = 12200.747 UZS 1 UZS = 0.0001 USD
04 3 2026 1 USD = 12168.913 UZS 1 UZS = 0.0001 USD
05 3 2026 1 USD = 12171.001 UZS 1 UZS = 0.0001 USD
06 3 2026 1 USD = 12197.2571 UZS 1 UZS = 0.0001 USD
07 3 2026 1 USD = 12130.4138 UZS 1 UZS = 0.0001 USD
08 3 2026 1 USD = 12130.4138 UZS 1 UZS = 0.0001 USD
09 3 2026 1 USD = 12192.1146 UZS 1 UZS = 0.0001 USD
10 3 2026 1 USD = 12165.0169 UZS 1 UZS = 0.0001 USD
11 3 2026 1 USD = 12147.0504 UZS 1 UZS = 0.0001 USD
12 3 2026 1 USD = 12148.0907 UZS 1 UZS = 0.0001 USD
13 3 2026 1 USD = 12079.6634 UZS 1 UZS = 0.0001 USD
14 3 2026 1 USD = 12073.7618 UZS 1 UZS = 0.0001 USD
15 3 2026 1 USD = 12073.7618 UZS 1 UZS = 0.0001 USD
16 3 2026 1 USD = 12088.5962 UZS 1 UZS = 0.0001 USD
17 3 2026 1 USD = 12124.7082 UZS 1 UZS = 0.0001 USD
18 3 2026 1 USD = 12213.0698 UZS 1 UZS = 0.0001 USD
19 3 2026 1 USD = 12195.2596 UZS 1 UZS = 0.0001 USD
20 3 2026 1 USD = 12188.7073 UZS 1 UZS = 0.0001 USD
21 3 2026 1 USD = 12170.9872 UZS 1 UZS = 0.0001 USD
22 3 2026 1 USD = 12170.9872 UZS 1 UZS = 0.0001 USD
23 3 2026 1 USD = 12173.8409 UZS 1 UZS = 0.0001 USD
24 3 2026 1 USD = 12202.8378 UZS 1 UZS = 0.0001 USD
25 3 2026 1 USD = 12203.0405 UZS 1 UZS = 0.0001 USD
26 3 2026 1 USD = 12171.9543 UZS 1 UZS = 0.0001 USD
27 3 2026 1 USD = 12196.4802 UZS 1 UZS = 0.0001 USD
28 3 2026 1 USD = 12204.9963 UZS 1 UZS = 0.0001 USD
29 3 2026 1 USD = 12155.3812 UZS 1 UZS = 0.0001 USD
30 3 2026 1 USD = 12208.6128 UZS 1 UZS = 0.0001 USD
31 3 2026 1 USD = 12184.4088 UZS 1 UZS = 0.0001 USD

Apr 2026

日付USD-UZSUZS-USD
01 4 2026 1 USD = 12144.7406 UZS 1 UZS = 0.0001 USD
02 4 2026 1 USD = 12151.2462 UZS 1 UZS = 0.0001 USD
03 4 2026 1 USD = 12122.3985 UZS 1 UZS = 0.0001 USD
04 4 2026 1 USD = 12122.3976 UZS 1 UZS = 0.0001 USD
05 4 2026 1 USD = 12122.3976 UZS 1 UZS = 0.0001 USD
06 4 2026 1 USD = 12122.3904 UZS 1 UZS = 0.0001 USD
07 4 2026 1 USD = 12202.2156 UZS 1 UZS = 0.0001 USD
08 4 2026 1 USD = 12222.2697 UZS 1 UZS = 0.0001 USD
09 4 2026 1 USD = 12192.2858 UZS 1 UZS = 0.0001 USD
10 4 2026 1 USD = 12155.7388 UZS 1 UZS = 0.0001 USD
11 4 2026 1 USD = 12141.8499 UZS 1 UZS = 0.0001 USD
12 4 2026 1 USD = 12141.8499 UZS 1 UZS = 0.0001 USD
13 4 2026 1 USD = 12124.3685 UZS 1 UZS = 0.0001 USD
14 4 2026 1 USD = 12141.4703 UZS 1 UZS = 0.0001 USD
15 4 2026 1 USD = 12189.1856 UZS 1 UZS = 0.0001 USD
16 4 2026 1 USD = 12158.3413 UZS 1 UZS = 0.0001 USD
17 4 2026 1 USD = 12132.593 UZS 1 UZS = 0.0001 USD
18 4 2026 1 USD = 12155.9296 UZS 1 UZS = 0.0001 USD
19 4 2026 1 USD = 12155.9296 UZS 1 UZS = 0.0001 USD
20 4 2026 1 USD = 12095.5245 UZS 1 UZS = 0.0001 USD
21 4 2026 1 USD = 12059.7841 UZS 1 UZS = 0.0001 USD
22 4 2026 1 USD = 12134.6519 UZS 1 UZS = 0.0001 USD
23 4 2026 1 USD = 12170.3476 UZS 1 UZS = 0.0001 USD
24 4 2026 1 USD = 12011.8888 UZS 1 UZS = 0.0001 USD
25 4 2026 1 USD = 12052.5001 UZS 1 UZS = 0.0001 USD
26 4 2026 1 USD = 11994.8782 UZS 1 UZS = 0.0001 USD
27 4 2026 1 USD = 12078.5253 UZS 1 UZS = 0.0001 USD
28 4 2026 1 USD = 12027.3435 UZS 1 UZS = 0.0001 USD
29 4 2026 1 USD = 11981.4454 UZS 1 UZS = 0.0001 USD
30 4 2026 1 USD = 11937.8264 UZS 1 UZS = 0.0001 USD

May 2026

日付USD-UZSUZS-USD
01 5 2026 1 USD = 11937.5018 UZS 1 UZS = 0.0001 USD
02 5 2026 1 USD = 11949.9958 UZS 1 UZS = 0.0001 USD
03 5 2026 1 USD = 11949.9958 UZS 1 UZS = 0.0001 USD
04 5 2026 1 USD = 12001.3794 UZS 1 UZS = 0.0001 USD
05 5 2026 1 USD = 12039.1055 UZS 1 UZS = 0.0001 USD
06 5 2026 1 USD = 12078.2997 UZS 1 UZS = 0.0001 USD
07 5 2026 1 USD = 12121.7512 UZS 1 UZS = 0.0001 USD
08 5 2026 1 USD = 12128.6838 UZS 1 UZS = 0.0001 USD
09 5 2026 1 USD = 12097.8375 UZS 1 UZS = 0.0001 USD
10 5 2026 1 USD = 12097.8375 UZS 1 UZS = 0.0001 USD
11 5 2026 1 USD = 12138.198 UZS 1 UZS = 0.0001 USD
12 5 2026 1 USD = 12130.6304 UZS 1 UZS = 0.0001 USD
13 5 2026 1 USD = 12145.5354 UZS 1 UZS = 0.0001 USD
14 5 2026 1 USD = 11992.0737 UZS 1 UZS = 0.0001 USD
15 5 2026 1 USD = 11980.1077 UZS 1 UZS = 0.0001 USD
16 5 2026 1 USD = 11998.4474 UZS 1 UZS = 0.0001 USD
17 5 2026 1 USD = 11998.4474 UZS 1 UZS = 0.0001 USD
18 5 2026 1 USD = 12018.5446 UZS 1 UZS = 0.0001 USD
19 5 2026 1 USD = 12021.7185 UZS 1 UZS = 0.0001 USD
20 5 2026 1 USD = 12083.4257 UZS 1 UZS = 0.0001 USD
21 5 2026 1 USD = 12006.015 UZS 1 UZS = 0.0001 USD
22 5 2026 1 USD = 12001.281 UZS 1 UZS = 0.0001 USD
23 5 2026 1 USD = 11985.877 UZS 1 UZS = 0.0001 USD
24 5 2026 1 USD = 11985.877 UZS 1 UZS = 0.0001 USD
25 5 2026 1 USD = 12003.3626 UZS 1 UZS = 0.0001 USD
26 5 2026 1 USD = 11988.5749 UZS 1 UZS = 0.0001 USD
27 5 2026 1 USD = 12000.9662 UZS 1 UZS = 0.0001 USD
28 5 2026 1 USD = 11997.3486 UZS 1 UZS = 0.0001 USD
29 5 2026 1 USD = 12006.3772 UZS 1 UZS = 0.0001 USD
30 5 2026 1 USD = 12022.5062 UZS 1 UZS = 0.0001 USD
31 5 2026 1 USD = 12022.5062 UZS 1 UZS = 0.0001 USD

Jun 2026

日付USD-UZSUZS-USD
01 6 2026 1 USD = 11917.4085 UZS 1 UZS = 0.0001 USD
02 6 2026 1 USD = 11928.6739 UZS 1 UZS = 0.0001 USD
03 6 2026 1 USD = 11930.005 UZS 1 UZS = 0.0001 USD

Jul 2026

日付USD-UZSUZS-USD
01 7 2026 1 USD = 11933.7268 UZS 1 UZS = 0.0001 USD
02 7 2026 1 USD = 11910.8898 UZS 1 UZS = 0.0001 USD
03 7 2026 1 USD = 11971.4036 UZS 1 UZS = 0.0001 USD
04 7 2026 1 USD = 11983.2252 UZS 1 UZS = 0.0001 USD
05 7 2026 1 USD = 11983.2252 UZS 1 UZS = 0.0001 USD
06 7 2026 1 USD = 12047.7179 UZS 1 UZS = 0.0001 USD
07 7 2026 1 USD = 12015.3158 UZS 1 UZS = 0.0001 USD
08 7 2026 1 USD = 12012.7045 UZS 1 UZS = 0.0001 USD
09 7 2026 1 USD = 12007.9342 UZS 1 UZS = 0.0001 USD
10 7 2026 1 USD = 12081.4677 UZS 1 UZS = 0.0001 USD
11 7 2026 1 USD = 12027.502 UZS 1 UZS = 0.0001 USD
12 7 2026 1 USD = 12090.3543 UZS 1 UZS = 0.0001 USD
13 7 2026 1 USD = 12096.4704 UZS 1 UZS = 0.0001 USD
14 7 2026 1 USD = 12068.2803 UZS 1 UZS = 0.0001 USD
15 7 2026 1 USD = 12085.9338 UZS 1 UZS = 0.0001 USD
16 7 2026 1 USD = 12087.9488 UZS 1 UZS = 0.0001 USD
17 7 2026 1 USD = 12006.5803 UZS 1 UZS = 0.0001 USD
18 7 2026 1 USD = 11995.9844 UZS 1 UZS = 0.0001 USD
19 7 2026 1 USD = 11995.9844 UZS 1 UZS = 0.0001 USD
20 7 2026 1 USD = 11955.4167 UZS 1 UZS = 0.0001 USD
21 7 2026 1 USD = 11987.5835 UZS 1 UZS = 0.0001 USD
22 7 2026 1 USD = 12049.9738 UZS 1 UZS = 0.0001 USD
23 7 2026 1 USD = 12103.6767 UZS 1 UZS = 0.0001 USD
24 7 2026 1 USD = 12098.3224 UZS 1 UZS = 0.0001 USD
25 7 2026 1 USD = 12105.984 UZS 1 UZS = 0.0001 USD
26 7 2026 1 USD = 12105.984 UZS 1 UZS = 0.0001 USD

USD-UZSおよびUZS-USDの為替レート情報

米ドル（USD）はアメリカ合衆国で使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアメリカ合衆国やウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats