currencystats247.com

CurrencyStats247 > 為替レート > USD-UZSおよびUZS-USDの為替レート - 2025年

USD-UZSおよびUZS-USDの為替レート - 2025年

USD-UZSおよびUZS-USDの為替レート

下から2025年のUSD-UZSおよびUZS-USDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 USD = 12936.7983 UZS
1 UZS = 0.0001 USD

Jan 2025

日付USD-UZSUZS-USD
01 1 2025 1 USD = 12896.4746 UZS 1 UZS = 0.0001 USD
02 1 2025 1 USD = 12906.4057 UZS 1 UZS = 0.0001 USD
03 1 2025 1 USD = 12908.7351 UZS 1 UZS = 0.0001 USD
04 1 2025 1 USD = 12884.771 UZS 1 UZS = 0.0001 USD
05 1 2025 1 USD = 12884.771 UZS 1 UZS = 0.0001 USD
06 1 2025 1 USD = 12942.6289 UZS 1 UZS = 0.0001 USD
07 1 2025 1 USD = 12954.3046 UZS 1 UZS = 0.0001 USD
08 1 2025 1 USD = 12977.5754 UZS 1 UZS = 0.0001 USD
09 1 2025 1 USD = 12939.0503 UZS 1 UZS = 0.0001 USD
10 1 2025 1 USD = 12956.0145 UZS 1 UZS = 0.0001 USD
11 1 2025 1 USD = 13014.1838 UZS 1 UZS = 0.0001 USD
12 1 2025 1 USD = 13014.1838 UZS 1 UZS = 0.0001 USD
13 1 2025 1 USD = 12976.974 UZS 1 UZS = 0.0001 USD
14 1 2025 1 USD = 12986.2168 UZS 1 UZS = 0.0001 USD
15 1 2025 1 USD = 12959.8344 UZS 1 UZS = 0.0001 USD
16 1 2025 1 USD = 12963.299 UZS 1 UZS = 0.0001 USD
17 1 2025 1 USD = 12971.2646 UZS 1 UZS = 0.0001 USD
18 1 2025 1 USD = 12966.8657 UZS 1 UZS = 0.0001 USD
19 1 2025 1 USD = 12966.8657 UZS 1 UZS = 0.0001 USD
20 1 2025 1 USD = 12985.0106 UZS 1 UZS = 0.0001 USD
21 1 2025 1 USD = 12984.3275 UZS 1 UZS = 0.0001 USD
22 1 2025 1 USD = 12914.9071 UZS 1 UZS = 0.0001 USD
23 1 2025 1 USD = 12986.7709 UZS 1 UZS = 0.0001 USD
24 1 2025 1 USD = 12972.8058 UZS 1 UZS = 0.0001 USD
25 1 2025 1 USD = 12944.6424 UZS 1 UZS = 0.0001 USD
26 1 2025 1 USD = 12944.6424 UZS 1 UZS = 0.0001 USD
27 1 2025 1 USD = 12963.4949 UZS 1 UZS = 0.0001 USD
28 1 2025 1 USD = 12974.0345 UZS 1 UZS = 0.0001 USD
29 1 2025 1 USD = 12976.6223 UZS 1 UZS = 0.0001 USD
30 1 2025 1 USD = 12949.9225 UZS 1 UZS = 0.0001 USD
31 1 2025 1 USD = 12970.6325 UZS 1 UZS = 0.0001 USD

Feb 2025

日付USD-UZSUZS-USD
01 2 2025 1 USD = 12970.6384 UZS 1 UZS = 0.0001 USD
02 2 2025 1 USD = 12992.0423 UZS 1 UZS = 0.0001 USD
03 2 2025 1 USD = 12979.4873 UZS 1 UZS = 0.0001 USD
04 2 2025 1 USD = 12984.2771 UZS 1 UZS = 0.0001 USD
05 2 2025 1 USD = 12990.045 UZS 1 UZS = 0.0001 USD
06 2 2025 1 USD = 12973.7876 UZS 1 UZS = 0.0001 USD
07 2 2025 1 USD = 12966.3123 UZS 1 UZS = 0.0001 USD
08 2 2025 1 USD = 13016.2969 UZS 1 UZS = 0.0001 USD
09 2 2025 1 USD = 13016.2969 UZS 1 UZS = 0.0001 USD
10 2 2025 1 USD = 12968.4432 UZS 1 UZS = 0.0001 USD
11 2 2025 1 USD = 12976.7065 UZS 1 UZS = 0.0001 USD
12 2 2025 1 USD = 12991.7525 UZS 1 UZS = 0.0001 USD
13 2 2025 1 USD = 12958.2781 UZS 1 UZS = 0.0001 USD
14 2 2025 1 USD = 12997.9612 UZS 1 UZS = 0.0001 USD
15 2 2025 1 USD = 12955.1845 UZS 1 UZS = 0.0001 USD
16 2 2025 1 USD = 12955.1845 UZS 1 UZS = 0.0001 USD
17 2 2025 1 USD = 12981.9781 UZS 1 UZS = 0.0001 USD
18 2 2025 1 USD = 12980.7708 UZS 1 UZS = 0.0001 USD
19 2 2025 1 USD = 12944.8032 UZS 1 UZS = 0.0001 USD
20 2 2025 1 USD = 12983.0113 UZS 1 UZS = 0.0001 USD
21 2 2025 1 USD = 12922.2151 UZS 1 UZS = 0.0001 USD
22 2 2025 1 USD = 12920.5542 UZS 1 UZS = 0.0001 USD
23 2 2025 1 USD = 12920.5542 UZS 1 UZS = 0.0001 USD
24 2 2025 1 USD = 12896.2616 UZS 1 UZS = 0.0001 USD
25 2 2025 1 USD = 12889.8008 UZS 1 UZS = 0.0001 USD
26 2 2025 1 USD = 12904.8169 UZS 1 UZS = 0.0001 USD
27 2 2025 1 USD = 12872.8728 UZS 1 UZS = 0.0001 USD
28 2 2025 1 USD = 12899.9466 UZS 1 UZS = 0.0001 USD

Mar 2025

日付USD-UZSUZS-USD
01 3 2025 1 USD = 13400.0057 UZS 1 UZS = 0.0001 USD
02 3 2025 1 USD = 12882.4787 UZS 1 UZS = 0.0001 USD
03 3 2025 1 USD = 12877.3903 UZS 1 UZS = 0.0001 USD
04 3 2025 1 USD = 12903.3534 UZS 1 UZS = 0.0001 USD
05 3 2025 1 USD = 12881.3921 UZS 1 UZS = 0.0001 USD
06 3 2025 1 USD = 12919.0864 UZS 1 UZS = 0.0001 USD
07 3 2025 1 USD = 12925.0564 UZS 1 UZS = 0.0001 USD
08 3 2025 1 USD = 12922.0918 UZS 1 UZS = 0.0001 USD
09 3 2025 1 USD = 12934.0608 UZS 1 UZS = 0.0001 USD
10 3 2025 1 USD = 12918.9936 UZS 1 UZS = 0.0001 USD
11 3 2025 1 USD = 12960.5883 UZS 1 UZS = 0.0001 USD
12 3 2025 1 USD = 12940.8653 UZS 1 UZS = 0.0001 USD
13 3 2025 1 USD = 12936.3814 UZS 1 UZS = 0.0001 USD
14 3 2025 1 USD = 12939.0179 UZS 1 UZS = 0.0001 USD
15 3 2025 1 USD = 12922.8673 UZS 1 UZS = 0.0001 USD
16 3 2025 1 USD = 12947.311 UZS 1 UZS = 0.0001 USD
17 3 2025 1 USD = 12947.3558 UZS 1 UZS = 0.0001 USD
18 3 2025 1 USD = 12952.2084 UZS 1 UZS = 0.0001 USD
19 3 2025 1 USD = 12936.0563 UZS 1 UZS = 0.0001 USD
20 3 2025 1 USD = 12947.9585 UZS 1 UZS = 0.0001 USD
21 3 2025 1 USD = 12941.6335 UZS 1 UZS = 0.0001 USD
22 3 2025 1 USD = 12909.2107 UZS 1 UZS = 0.0001 USD
23 3 2025 1 USD = 12951.5546 UZS 1 UZS = 0.0001 USD
24 3 2025 1 USD = 12926.901 UZS 1 UZS = 0.0001 USD
25 3 2025 1 USD = 12972.7199 UZS 1 UZS = 0.0001 USD
26 3 2025 1 USD = 12916.5668 UZS 1 UZS = 0.0001 USD
27 3 2025 1 USD = 12906.4581 UZS 1 UZS = 0.0001 USD
28 3 2025 1 USD = 12912.2113 UZS 1 UZS = 0.0001 USD
29 3 2025 1 USD = 12937.0319 UZS 1 UZS = 0.0001 USD
30 3 2025 1 USD = 12911.7665 UZS 1 UZS = 0.0001 USD
31 3 2025 1 USD = 12936.4372 UZS 1 UZS = 0.0001 USD

Apr 2025

日付USD-UZSUZS-USD
01 4 2025 1 USD = 12880.8223 UZS 1 UZS = 0.0001 USD
02 4 2025 1 USD = 12920.6149 UZS 1 UZS = 0.0001 USD
03 4 2025 1 USD = 12941.2514 UZS 1 UZS = 0.0001 USD
04 4 2025 1 USD = 12891.3781 UZS 1 UZS = 0.0001 USD
05 4 2025 1 USD = 13000.6837 UZS 1 UZS = 0.0001 USD
06 4 2025 1 USD = 13000.6837 UZS 1 UZS = 0.0001 USD
07 4 2025 1 USD = 12952.9018 UZS 1 UZS = 0.0001 USD
08 4 2025 1 USD = 12996.652 UZS 1 UZS = 0.0001 USD
09 4 2025 1 USD = 12951.0254 UZS 1 UZS = 0.0001 USD
10 4 2025 1 USD = 12920.8282 UZS 1 UZS = 0.0001 USD
11 4 2025 1 USD = 12970.2713 UZS 1 UZS = 0.0001 USD
12 4 2025 1 USD = 12941.3327 UZS 1 UZS = 0.0001 USD
13 4 2025 1 USD = 12971.6144 UZS 1 UZS = 0.0001 USD
14 4 2025 1 USD = 12968.3974 UZS 1 UZS = 0.0001 USD
15 4 2025 1 USD = 12980.8961 UZS 1 UZS = 0.0001 USD
16 4 2025 1 USD = 12963.1848 UZS 1 UZS = 0.0001 USD
17 4 2025 1 USD = 12986.5265 UZS 1 UZS = 0.0001 USD
18 4 2025 1 USD = 12986.5211 UZS 1 UZS = 0.0001 USD
19 4 2025 1 USD = 12986.5211 UZS 1 UZS = 0.0001 USD
20 4 2025 1 USD = 12986.5211 UZS 1 UZS = 0.0001 USD
21 4 2025 1 USD = 12986.5211 UZS 1 UZS = 0.0001 USD
22 4 2025 1 USD = 12908.7039 UZS 1 UZS = 0.0001 USD
23 4 2025 1 USD = 12877.5737 UZS 1 UZS = 0.0001 USD
24 4 2025 1 USD = 12870.0862 UZS 1 UZS = 0.0001 USD
25 4 2025 1 USD = 12926.0627 UZS 1 UZS = 0.0001 USD
26 4 2025 1 USD = 12949.9949 UZS 1 UZS = 0.0001 USD
27 4 2025 1 USD = 12949.9984 UZS 1 UZS = 0.0001 USD
28 4 2025 1 USD = 12960.3907 UZS 1 UZS = 0.0001 USD
29 4 2025 1 USD = 12944.5219 UZS 1 UZS = 0.0001 USD
30 4 2025 1 USD = 12930.2202 UZS 1 UZS = 0.0001 USD

May 2025

日付USD-UZSUZS-USD
01 5 2025 1 USD = 12970.5647 UZS 1 UZS = 0.0001 USD
02 5 2025 1 USD = 12902.6896 UZS 1 UZS = 0.0001 USD
03 5 2025 1 USD = 12930.2435 UZS 1 UZS = 0.0001 USD
04 5 2025 1 USD = 12930.2435 UZS 1 UZS = 0.0001 USD
05 5 2025 1 USD = 12903.0023 UZS 1 UZS = 0.0001 USD
06 5 2025 1 USD = 12935.9732 UZS 1 UZS = 0.0001 USD
07 5 2025 1 USD = 12923.9393 UZS 1 UZS = 0.0001 USD
08 5 2025 1 USD = 12896.2039 UZS 1 UZS = 0.0001 USD
09 5 2025 1 USD = 12875.1558 UZS 1 UZS = 0.0001 USD
10 5 2025 1 USD = 12884.9952 UZS 1 UZS = 0.0001 USD
11 5 2025 1 USD = 12884.9952 UZS 1 UZS = 0.0001 USD
12 5 2025 1 USD = 12855.3142 UZS 1 UZS = 0.0001 USD
13 5 2025 1 USD = 12889.8715 UZS 1 UZS = 0.0001 USD
14 5 2025 1 USD = 12951.5998 UZS 1 UZS = 0.0001 USD
15 5 2025 1 USD = 12989.2349 UZS 1 UZS = 0.0001 USD
16 5 2025 1 USD = 12959.5683 UZS 1 UZS = 0.0001 USD
17 5 2025 1 USD = 13007.5751 UZS 1 UZS = 0.0001 USD
18 5 2025 1 USD = 13007.5751 UZS 1 UZS = 0.0001 USD
19 5 2025 1 USD = 12918.982 UZS 1 UZS = 0.0001 USD
20 5 2025 1 USD = 12851.7324 UZS 1 UZS = 0.0001 USD
21 5 2025 1 USD = 12889.7676 UZS 1 UZS = 0.0001 USD
22 5 2025 1 USD = 12923.4882 UZS 1 UZS = 0.0001 USD
23 5 2025 1 USD = 12908.5719 UZS 1 UZS = 0.0001 USD
24 5 2025 1 USD = 12882.9702 UZS 1 UZS = 0.0001 USD
25 5 2025 1 USD = 12882.9702 UZS 1 UZS = 0.0001 USD
26 5 2025 1 USD = 12917.1687 UZS 1 UZS = 0.0001 USD
27 5 2025 1 USD = 12938.6806 UZS 1 UZS = 0.0001 USD
28 5 2025 1 USD = 12890.9699 UZS 1 UZS = 0.0001 USD
29 5 2025 1 USD = 12836.4945 UZS 1 UZS = 0.0001 USD
30 5 2025 1 USD = 12761.1685 UZS 1 UZS = 0.0001 USD
31 5 2025 1 USD = 12761.1727 UZS 1 UZS = 0.0001 USD

Jun 2025

日付USD-UZSUZS-USD
01 6 2025 1 USD = 12761.1727 UZS 1 UZS = 0.0001 USD
02 6 2025 1 USD = 12781.7172 UZS 1 UZS = 0.0001 USD
03 6 2025 1 USD = 12840.4482 UZS 1 UZS = 0.0001 USD
04 6 2025 1 USD = 12852.2007 UZS 1 UZS = 0.0001 USD
05 6 2025 1 USD = 12833.0478 UZS 1 UZS = 0.0001 USD
06 6 2025 1 USD = 12777.6387 UZS 1 UZS = 0.0001 USD

USD-UZSおよびUZS-USDの為替レート情報

米ドル（USD）はアメリカ合衆国で使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアメリカ合衆国やウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats