currencystats247.com

CurrencyStats247 > 為替レート > UGX-ZARおよびZAR-UGXの為替レート - 2025年

UGX-ZARおよびZAR-UGXの為替レート - 2025年

UGX-ZARおよびZAR-UGXの為替レート

下から2025年のUGX-ZARおよびZAR-UGXの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 UGX = 0.005 ZAR
1 ZAR = 198.6338 UGX

Jan 2025

日付UGX-ZARZAR-UGX
01 1 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.3691 UGX
02 1 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.5901 UGX
03 1 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.9556 UGX
04 1 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.0557 UGX
05 1 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.9265 UGX
06 1 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.8692 UGX
07 1 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.6417 UGX
08 1 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.9677 UGX
09 1 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.7937 UGX
10 1 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.4344 UGX
11 1 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.3467 UGX
12 1 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.2969 UGX
13 1 2025 1 UGX = 0.0052 ZAR 1 ZAR = 193.3663 UGX
14 1 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.1927 UGX
15 1 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.7339 UGX
16 1 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.5813 UGX
17 1 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.3517 UGX
18 1 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.6127 UGX
19 1 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.4877 UGX
20 1 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.2856 UGX
21 1 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.5704 UGX
22 1 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.8942 UGX
23 1 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.828 UGX
24 1 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.804 UGX
25 1 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.0132 UGX
26 1 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.1385 UGX
27 1 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.8184 UGX
28 1 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.5413 UGX
29 1 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.9616 UGX
30 1 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.9756 UGX
31 1 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.673 UGX

Feb 2025

日付UGX-ZARZAR-UGX
01 2 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.1136 UGX
02 2 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.4086 UGX
03 2 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.2538 UGX
04 2 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.2176 UGX
05 2 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.0744 UGX
06 2 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.8422 UGX
07 2 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.3268 UGX
08 2 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.2925 UGX
09 2 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.2925 UGX
10 2 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.705 UGX
11 2 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.9936 UGX
12 2 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.5417 UGX
13 2 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.1385 UGX
14 2 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.4584 UGX
15 2 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.8439 UGX
16 2 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.8439 UGX
17 2 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.7364 UGX
18 2 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.2107 UGX
19 2 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.4142 UGX
20 2 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.2931 UGX
21 2 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.9975 UGX
22 2 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.8672 UGX
23 2 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.8672 UGX
24 2 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.1447 UGX
25 2 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.0588 UGX
26 2 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.2775 UGX
27 2 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.4785 UGX
28 2 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.6489 UGX

Mar 2025

日付UGX-ZARZAR-UGX
01 3 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.4785 UGX
02 3 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.8023 UGX
03 3 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.3346 UGX
04 3 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.5177 UGX
05 3 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.0727 UGX
06 3 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.6777 UGX
07 3 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.4565 UGX
08 3 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.0029 UGX
09 3 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.2827 UGX
10 3 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.1689 UGX
11 3 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.0657 UGX
12 3 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.4422 UGX
13 3 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.1209 UGX
14 3 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.7512 UGX
15 3 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.9201 UGX
16 3 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.6202 UGX
17 3 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.1087 UGX
18 3 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.7055 UGX
19 3 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.2354 UGX
20 3 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.4656 UGX
21 3 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.5258 UGX
22 3 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.5807 UGX
23 3 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.0508 UGX
24 3 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.1831 UGX
25 3 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.8627 UGX
26 3 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.8733 UGX
27 3 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.6077 UGX
28 3 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.5594 UGX
29 3 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.549 UGX
30 3 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.766 UGX
31 3 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.5077 UGX

Apr 2025

日付UGX-ZARZAR-UGX
01 4 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.7122 UGX
02 4 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.793 UGX
03 4 2025 1 UGX = 0.0052 ZAR 1 ZAR = 193.4763 UGX
04 4 2025 1 UGX = 0.0052 ZAR 1 ZAR = 191.6487 UGX
05 4 2025 1 UGX = 0.0052 ZAR 1 ZAR = 192.2593 UGX
06 4 2025 1 UGX = 0.0052 ZAR 1 ZAR = 192.3109 UGX
07 4 2025 1 UGX = 0.0052 ZAR 1 ZAR = 191.8971 UGX
08 4 2025 1 UGX = 0.0053 ZAR 1 ZAR = 189.9015 UGX
09 4 2025 1 UGX = 0.0054 ZAR 1 ZAR = 186.6601 UGX
10 4 2025 1 UGX = 0.0053 ZAR 1 ZAR = 190.3072 UGX
11 4 2025 1 UGX = 0.0052 ZAR 1 ZAR = 191.5944 UGX
12 4 2025 1 UGX = 0.0052 ZAR 1 ZAR = 191.7099 UGX
13 4 2025 1 UGX = 0.0052 ZAR 1 ZAR = 192.2774 UGX
14 4 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.7378 UGX
15 4 2025 1 UGX = 0.0052 ZAR 1 ZAR = 193.9664 UGX
16 4 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.2804 UGX
17 4 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.5256 UGX
18 4 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.6433 UGX
19 4 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.4526 UGX
20 4 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.6433 UGX
21 4 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.6434 UGX
22 4 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.3801 UGX
23 4 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.1029 UGX
24 4 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.8196 UGX
25 4 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.6394 UGX
26 4 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.1418 UGX
27 4 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.2552 UGX
28 4 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.9195 UGX
29 4 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.4823 UGX
30 4 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.1708 UGX

May 2025

日付UGX-ZARZAR-UGX
01 5 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.3093 UGX
02 5 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.1581 UGX
03 5 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.6318 UGX
04 5 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.6997 UGX
05 5 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.437 UGX
06 5 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.4 UGX
07 5 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.267 UGX
08 5 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.4947 UGX
09 5 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.9462 UGX
10 5 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.0453 UGX
11 5 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.0453 UGX
12 5 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.629 UGX
13 5 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.6262 UGX
14 5 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.5071 UGX
15 5 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.9387 UGX
16 5 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.2994 UGX
17 5 2025 1 UGX = 0.0049 ZAR 1 ZAR = 203.4349 UGX
18 5 2025 1 UGX = 0.0049 ZAR 1 ZAR = 203.4678 UGX
19 5 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.8072 UGX
20 5 2025 1 UGX = 0.0049 ZAR 1 ZAR = 203.0311 UGX
21 5 2025 1 UGX = 0.0049 ZAR 1 ZAR = 204.2332 UGX
22 5 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.4504 UGX
23 5 2025 1 UGX = 0.0049 ZAR 1 ZAR = 204.1633 UGX
24 5 2025 1 UGX = 0.0049 ZAR 1 ZAR = 204.3634 UGX
25 5 2025 1 UGX = 0.0049 ZAR 1 ZAR = 204.2316 UGX
26 5 2025 1 UGX = 0.0049 ZAR 1 ZAR = 204.4431 UGX
27 5 2025 1 UGX = 0.0049 ZAR 1 ZAR = 203.9253 UGX
28 5 2025 1 UGX = 0.0049 ZAR 1 ZAR = 203.5686 UGX
29 5 2025 1 UGX = 0.0049 ZAR 1 ZAR = 203.7633 UGX
30 5 2025 1 UGX = 0.0049 ZAR 1 ZAR = 203.1661 UGX
31 5 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.7753 UGX

Jun 2025

日付UGX-ZARZAR-UGX
01 6 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.9206 UGX
02 6 2025 1 UGX = 0.0049 ZAR 1 ZAR = 203.0779 UGX
03 6 2025 1 UGX = 0.0049 ZAR 1 ZAR = 203.5514 UGX
04 6 2025 1 UGX = 0.0049 ZAR 1 ZAR = 204.0265 UGX
05 6 2025 1 UGX = 0.0049 ZAR 1 ZAR = 204.5137 UGX
06 6 2025 1 UGX = 0.0049 ZAR 1 ZAR = 203.7993 UGX

UGX-ZARおよびZAR-UGXの為替レート情報

ウガンダシリング（UGX）はウガンダで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウガンダや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats