currencystats247.com

CurrencyStats247 > 為替レート > UGX-XPFおよびXPF-UGXの為替レート - 2026年

UGX-XPFおよびXPF-UGXの為替レート - 2026年

UGX-XPFおよびXPF-UGXの為替レート

下から2026年のUGX-XPFおよびXPF-UGXの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 UGX = 0.0279 XPF
1 XPF = 35.8993 UGX

Jan 2026

日付UGX-XPFXPF-UGX
01 1 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6222 UGX
02 1 2026 1 UGX = 0.0281 XPF 1 XPF = 35.5854 UGX
03 1 2026 1 UGX = 0.0281 XPF 1 XPF = 35.5888 UGX
04 1 2026 1 UGX = 0.0281 XPF 1 XPF = 35.5888 UGX
05 1 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4577 UGX
06 1 2026 1 UGX = 0.0282 XPF 1 XPF = 35.5197 UGX
07 1 2026 1 UGX = 0.0283 XPF 1 XPF = 35.2983 UGX
08 1 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2035 UGX
09 1 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1382 UGX
10 1 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1102 UGX
11 1 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1102 UGX
12 1 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2609 UGX
13 1 2026 1 UGX = 0.0287 XPF 1 XPF = 34.8264 UGX
14 1 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7763 UGX
15 1 2026 1 UGX = 0.0289 XPF 1 XPF = 34.5891 UGX
16 1 2026 1 UGX = 0.0289 XPF 1 XPF = 34.6082 UGX
17 1 2026 1 UGX = 0.0289 XPF 1 XPF = 34.62 UGX
18 1 2026 1 UGX = 0.0289 XPF 1 XPF = 34.62 UGX
19 1 2026 1 UGX = 0.0295 XPF 1 XPF = 33.9473 UGX
20 1 2026 1 UGX = 0.0294 XPF 1 XPF = 33.9938 UGX
21 1 2026 1 UGX = 0.0294 XPF 1 XPF = 33.9914 UGX
22 1 2026 1 UGX = 0.0292 XPF 1 XPF = 34.2754 UGX
23 1 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7601 UGX
24 1 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7609 UGX
25 1 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7609 UGX
26 1 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1896 UGX
27 1 2026 1 UGX = 0.0281 XPF 1 XPF = 35.597 UGX
28 1 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9345 UGX
29 1 2026 1 UGX = 0.0279 XPF 1 XPF = 35.8683 UGX
30 1 2026 1 UGX = 0.028 XPF 1 XPF = 35.7271 UGX
31 1 2026 1 UGX = 0.0279 XPF 1 XPF = 35.7894 UGX

Feb 2026

日付UGX-XPFXPF-UGX
01 2 2026 1 UGX = 0.0279 XPF 1 XPF = 35.7976 UGX
02 2 2026 1 UGX = 0.0282 XPF 1 XPF = 35.5174 UGX
03 2 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2048 UGX
04 2 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2532 UGX
05 2 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3067 UGX
06 2 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1598 UGX
07 2 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1332 UGX
08 2 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1332 UGX
09 2 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4039 UGX
10 2 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4256 UGX
11 2 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2696 UGX
12 2 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2378 UGX
13 2 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1879 UGX
14 2 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1771 UGX
15 2 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1771 UGX
16 2 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1684 UGX
17 2 2026 1 UGX = 0.0285 XPF 1 XPF = 35.0383 UGX
18 2 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1237 UGX
19 2 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3883 UGX
20 2 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4995 UGX
21 2 2026 1 UGX = 0.0282 XPF 1 XPF = 35.484 UGX
22 2 2026 1 UGX = 0.0282 XPF 1 XPF = 35.484 UGX
23 2 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4882 UGX
24 2 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3745 UGX
25 2 2026 1 UGX = 0.0282 XPF 1 XPF = 35.5234 UGX
26 2 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6325 UGX
27 2 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6355 UGX
28 2 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6424 UGX

Mar 2026

日付UGX-XPFXPF-UGX
01 3 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6424 UGX
02 3 2026 1 UGX = 0.028 XPF 1 XPF = 35.6874 UGX
03 3 2026 1 UGX = 0.0276 XPF 1 XPF = 36.1745 UGX
04 3 2026 1 UGX = 0.0278 XPF 1 XPF = 36.0262 UGX
05 3 2026 1 UGX = 0.0279 XPF 1 XPF = 35.8293 UGX
06 3 2026 1 UGX = 0.028 XPF 1 XPF = 35.7755 UGX
07 3 2026 1 UGX = 0.028 XPF 1 XPF = 35.7451 UGX
08 3 2026 1 UGX = 0.028 XPF 1 XPF = 35.7451 UGX
09 3 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4827 UGX
10 3 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1537 UGX
11 3 2026 1 UGX = 0.0279 XPF 1 XPF = 35.8873 UGX
12 3 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2398 UGX
13 3 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1353 UGX
14 3 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1278 UGX
15 3 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1278 UGX
16 3 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3175 UGX
17 3 2026 1 UGX = 0.0275 XPF 1 XPF = 36.4031 UGX
18 3 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3999 UGX
19 3 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3962 UGX
20 3 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6224 UGX
21 3 2026 1 UGX = 0.0273 XPF 1 XPF = 36.654 UGX
22 3 2026 1 UGX = 0.0273 XPF 1 XPF = 36.654 UGX
23 3 2026 1 UGX = 0.0274 XPF 1 XPF = 36.5357 UGX
24 3 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3638 UGX
25 3 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9802 UGX
26 3 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9265 UGX
27 3 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9539 UGX
28 3 2026 1 UGX = 0.0277 XPF 1 XPF = 36.0479 UGX
29 3 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9265 UGX
30 3 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2106 UGX
31 3 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2577 UGX

Apr 2026

日付UGX-XPFXPF-UGX
01 4 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2313 UGX
02 4 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2005 UGX
03 4 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2049 UGX
04 4 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1369 UGX
05 4 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1369 UGX
06 4 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2178 UGX
07 4 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3888 UGX
08 4 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2602 UGX
09 4 2026 1 UGX = 0.0277 XPF 1 XPF = 36.0478 UGX
10 4 2026 1 UGX = 0.0275 XPF 1 XPF = 36.305 UGX
11 4 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3093 UGX
12 4 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3093 UGX
13 4 2026 1 UGX = 0.0273 XPF 1 XPF = 36.581 UGX
14 4 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6772 UGX
15 4 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4689 UGX
16 4 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4675 UGX
17 4 2026 1 UGX = 0.0273 XPF 1 XPF = 36.5934 UGX
18 4 2026 1 UGX = 0.0273 XPF 1 XPF = 36.5991 UGX
19 4 2026 1 UGX = 0.0273 XPF 1 XPF = 36.5991 UGX
20 4 2026 1 UGX = 0.0274 XPF 1 XPF = 36.5424 UGX
21 4 2026 1 UGX = 0.0274 XPF 1 XPF = 36.5301 UGX
22 4 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4585 UGX
23 4 2026 1 UGX = 0.0274 XPF 1 XPF = 36.476 UGX
24 4 2026 1 UGX = 0.0274 XPF 1 XPF = 36.5219 UGX
25 4 2026 1 UGX = 0.0274 XPF 1 XPF = 36.539 UGX
26 4 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4874 UGX
27 4 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6391 UGX
28 4 2026 1 UGX = 0.0275 XPF 1 XPF = 36.4148 UGX
29 4 2026 1 UGX = 0.0274 XPF 1 XPF = 36.549 UGX
30 4 2026 1 UGX = 0.0271 XPF 1 XPF = 36.9333 UGX

May 2026

日付UGX-XPFXPF-UGX
01 5 2026 1 UGX = 0.027 XPF 1 XPF = 37.0523 UGX
02 5 2026 1 UGX = 0.0271 XPF 1 XPF = 36.955 UGX
03 5 2026 1 UGX = 0.0271 XPF 1 XPF = 36.955 UGX
04 5 2026 1 UGX = 0.0272 XPF 1 XPF = 36.7925 UGX
05 5 2026 1 UGX = 0.027 XPF 1 XPF = 37.0017 UGX
06 5 2026 1 UGX = 0.0269 XPF 1 XPF = 37.1421 UGX
07 5 2026 1 UGX = 0.0271 XPF 1 XPF = 36.8737 UGX
08 5 2026 1 UGX = 0.0271 XPF 1 XPF = 36.9322 UGX
09 5 2026 1 UGX = 0.0271 XPF 1 XPF = 36.9277 UGX
10 5 2026 1 UGX = 0.0271 XPF 1 XPF = 36.9277 UGX
11 5 2026 1 UGX = 0.027 XPF 1 XPF = 37.0793 UGX
12 5 2026 1 UGX = 0.027 XPF 1 XPF = 36.9831 UGX
13 5 2026 1 UGX = 0.0272 XPF 1 XPF = 36.8095 UGX
14 5 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6929 UGX
15 5 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6045 UGX
16 5 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6413 UGX
17 5 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6413 UGX
18 5 2026 1 UGX = 0.0272 XPF 1 XPF = 36.7607 UGX
19 5 2026 1 UGX = 0.0272 XPF 1 XPF = 36.7184 UGX
20 5 2026 1 UGX = 0.0272 XPF 1 XPF = 36.7079 UGX
21 5 2026 1 UGX = 0.0272 XPF 1 XPF = 36.7724 UGX
22 5 2026 1 UGX = 0.0272 XPF 1 XPF = 36.8166 UGX
23 5 2026 1 UGX = 0.0272 XPF 1 XPF = 36.8032 UGX
24 5 2026 1 UGX = 0.0272 XPF 1 XPF = 36.8032 UGX
25 5 2026 1 UGX = 0.0272 XPF 1 XPF = 36.7818 UGX
26 5 2026 1 UGX = 0.0272 XPF 1 XPF = 36.8041 UGX
27 5 2026 1 UGX = 0.0272 XPF 1 XPF = 36.7867 UGX
28 5 2026 1 UGX = 0.0272 XPF 1 XPF = 36.7323 UGX
29 5 2026 1 UGX = 0.0272 XPF 1 XPF = 36.7905 UGX
30 5 2026 1 UGX = 0.0271 XPF 1 XPF = 36.8332 UGX
31 5 2026 1 UGX = 0.0271 XPF 1 XPF = 36.8332 UGX

Jun 2026

日付UGX-XPFXPF-UGX
01 6 2026 1 UGX = 0.0272 XPF 1 XPF = 36.8016 UGX
02 6 2026 1 UGX = 0.0272 XPF 1 XPF = 36.7558 UGX
03 6 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6422 UGX

Jul 2026

日付UGX-XPFXPF-UGX
01 7 2026 1 UGX = 0.0286 XPF 1 XPF = 35.002 UGX
02 7 2026 1 UGX = 0.0286 XPF 1 XPF = 35.0139 UGX
03 7 2026 1 UGX = 0.0286 XPF 1 XPF = 34.9924 UGX
04 7 2026 1 UGX = 0.0286 XPF 1 XPF = 35.0098 UGX
05 7 2026 1 UGX = 0.0286 XPF 1 XPF = 35.0098 UGX
06 7 2026 1 UGX = 0.0286 XPF 1 XPF = 34.966 UGX
07 7 2026 1 UGX = 0.0285 XPF 1 XPF = 35.059 UGX
08 7 2026 1 UGX = 0.0283 XPF 1 XPF = 35.2939 UGX
09 7 2026 1 UGX = 0.0283 XPF 1 XPF = 35.2902 UGX
10 7 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2567 UGX
11 7 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2184 UGX
12 7 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2441 UGX
13 7 2026 1 UGX = 0.0283 XPF 1 XPF = 35.354 UGX
14 7 2026 1 UGX = 0.0282 XPF 1 XPF = 35.42 UGX
15 7 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3358 UGX
16 7 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4434 UGX
17 7 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3831 UGX
18 7 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3797 UGX
19 7 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3797 UGX
20 7 2026 1 UGX = 0.0282 XPF 1 XPF = 35.5 UGX
21 7 2026 1 UGX = 0.0281 XPF 1 XPF = 35.5614 UGX
22 7 2026 1 UGX = 0.028 XPF 1 XPF = 35.7369 UGX
23 7 2026 1 UGX = 0.0279 XPF 1 XPF = 35.8287 UGX
24 7 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9454 UGX
25 7 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9477 UGX
26 7 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9477 UGX

UGX-XPFおよびXPF-UGXの為替レート情報

ウガンダシリング（UGX）はウガンダで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウガンダやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats