currencystats247.com

CurrencyStats247 > 為替レート > UGX-XPFおよびXPF-UGXの為替レート - 2025年

UGX-XPFおよびXPF-UGXの為替レート - 2025年

UGX-XPFおよびXPF-UGXの為替レート

下から2025年のUGX-XPFおよびXPF-UGXの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 UGX = 0.03 XPF
1 XPF = 33.3041 UGX

Jan 2025

日付UGX-XPFXPF-UGX
01 1 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0114 UGX
02 1 2025 1 UGX = 0.0314 XPF 1 XPF = 31.827 UGX
03 1 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7252 UGX
04 1 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7068 UGX
05 1 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7068 UGX
06 1 2025 1 UGX = 0.031 XPF 1 XPF = 32.2565 UGX
07 1 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1714 UGX
08 1 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9765 UGX
09 1 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9257 UGX
10 1 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9311 UGX
11 1 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9142 UGX
12 1 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9142 UGX
13 1 2025 1 UGX = 0.0316 XPF 1 XPF = 31.62 UGX
14 1 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7917 UGX
15 1 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8816 UGX
16 1 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7899 UGX
17 1 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8014 UGX
18 1 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8486 UGX
19 1 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8486 UGX
20 1 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8675 UGX
21 1 2025 1 UGX = 0.0314 XPF 1 XPF = 31.892 UGX
22 1 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1592 UGX
23 1 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1617 UGX
24 1 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3972 UGX
25 1 2025 1 UGX = 0.0309 XPF 1 XPF = 32.4081 UGX
26 1 2025 1 UGX = 0.0309 XPF 1 XPF = 32.4081 UGX
27 1 2025 1 UGX = 0.0308 XPF 1 XPF = 32.5017 UGX
28 1 2025 1 UGX = 0.031 XPF 1 XPF = 32.2589 UGX
29 1 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1888 UGX
30 1 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0952 UGX
31 1 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0222 UGX

Feb 2025

日付UGX-XPFXPF-UGX
01 2 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9578 UGX
02 2 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0105 UGX
03 2 2025 1 UGX = 0.0316 XPF 1 XPF = 31.6431 UGX
04 2 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8457 UGX
05 2 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1372 UGX
06 2 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9124 UGX
07 2 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9487 UGX
08 2 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9427 UGX
09 2 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9427 UGX
10 2 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8027 UGX
11 2 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7924 UGX
12 2 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9876 UGX
13 2 2025 1 UGX = 0.0313 XPF 1 XPF = 31.945 UGX
14 2 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3104 UGX
15 2 2025 1 UGX = 0.031 XPF 1 XPF = 32.2768 UGX
16 2 2025 1 UGX = 0.031 XPF 1 XPF = 32.2768 UGX
17 2 2025 1 UGX = 0.031 XPF 1 XPF = 32.3041 UGX
18 2 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3149 UGX
19 2 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1121 UGX
20 2 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1389 UGX
21 2 2025 1 UGX = 0.031 XPF 1 XPF = 32.2252 UGX
22 2 2025 1 UGX = 0.031 XPF 1 XPF = 32.2099 UGX
23 2 2025 1 UGX = 0.031 XPF 1 XPF = 32.2099 UGX
24 2 2025 1 UGX = 0.031 XPF 1 XPF = 32.2174 UGX
25 2 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3535 UGX
26 2 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3713 UGX
27 2 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3142 UGX
28 2 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1099 UGX

Mar 2025

日付UGX-XPFXPF-UGX
01 3 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9559 UGX
02 3 2025 1 UGX = 0.0313 XPF 1 XPF = 31.98 UGX
03 3 2025 1 UGX = 0.031 XPF 1 XPF = 32.2553 UGX
04 3 2025 1 UGX = 0.0308 XPF 1 XPF = 32.4906 UGX
05 3 2025 1 UGX = 0.0304 XPF 1 XPF = 32.857 UGX
06 3 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2394 UGX
07 3 2025 1 UGX = 0.03 XPF 1 XPF = 33.3745 UGX
08 3 2025 1 UGX = 0.03 XPF 1 XPF = 33.3036 UGX
09 3 2025 1 UGX = 0.03 XPF 1 XPF = 33.3609 UGX
10 3 2025 1 UGX = 0.03 XPF 1 XPF = 33.3471 UGX
11 3 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5762 UGX
12 3 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5104 UGX
13 3 2025 1 UGX = 0.03 XPF 1 XPF = 33.3298 UGX
14 3 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4912 UGX
15 3 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4694 UGX
16 3 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5509 UGX
17 3 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4941 UGX
18 3 2025 1 UGX = 0.0298 XPF 1 XPF = 33.504 UGX
19 3 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5177 UGX
20 3 2025 1 UGX = 0.03 XPF 1 XPF = 33.281 UGX
21 3 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2571 UGX
22 3 2025 1 UGX = 0.03 XPF 1 XPF = 33.3349 UGX
23 3 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4081 UGX
24 3 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2567 UGX
25 3 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2268 UGX
26 3 2025 1 UGX = 0.0302 XPF 1 XPF = 33.1582 UGX
27 3 2025 1 UGX = 0.0302 XPF 1 XPF = 33.1037 UGX
28 3 2025 1 UGX = 0.0302 XPF 1 XPF = 33.077 UGX
29 3 2025 1 UGX = 0.0299 XPF 1 XPF = 33.3949 UGX
30 3 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4314 UGX
31 3 2025 1 UGX = 0.0301 XPF 1 XPF = 33.1923 UGX

Apr 2025

日付UGX-XPFXPF-UGX
01 4 2025 1 UGX = 0.0302 XPF 1 XPF = 33.0818 UGX
02 4 2025 1 UGX = 0.0303 XPF 1 XPF = 33.0065 UGX
03 4 2025 1 UGX = 0.0295 XPF 1 XPF = 33.8839 UGX
04 4 2025 1 UGX = 0.0296 XPF 1 XPF = 33.82 UGX
05 4 2025 1 UGX = 0.0296 XPF 1 XPF = 33.7789 UGX
06 4 2025 1 UGX = 0.0296 XPF 1 XPF = 33.7789 UGX
07 4 2025 1 UGX = 0.0293 XPF 1 XPF = 34.1794 UGX
08 4 2025 1 UGX = 0.0295 XPF 1 XPF = 33.8835 UGX
09 4 2025 1 UGX = 0.0293 XPF 1 XPF = 34.1543 UGX
10 4 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3147 UGX
11 4 2025 1 UGX = 0.0285 XPF 1 XPF = 35.0959 UGX
12 4 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9087 UGX
13 4 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9867 UGX
14 4 2025 1 UGX = 0.0285 XPF 1 XPF = 35.122 UGX
15 4 2025 1 UGX = 0.0287 XPF 1 XPF = 34.7964 UGX
16 4 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9278 UGX
17 4 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8813 UGX
18 4 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
19 4 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
20 4 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
21 4 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
22 4 2025 1 UGX = 0.0284 XPF 1 XPF = 35.2272 UGX
23 4 2025 1 UGX = 0.0285 XPF 1 XPF = 35.0616 UGX
24 4 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9124 UGX
25 4 2025 1 UGX = 0.0287 XPF 1 XPF = 34.9001 UGX
26 4 2025 1 UGX = 0.0286 XPF 1 XPF = 35.0217 UGX
27 4 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9124 UGX
28 4 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9237 UGX
29 4 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9247 UGX
30 4 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9102 UGX

May 2025

日付UGX-XPFXPF-UGX
01 5 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8861 UGX
02 5 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8138 UGX
03 5 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7757 UGX
04 5 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7757 UGX
05 5 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7259 UGX
06 5 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7207 UGX
07 5 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8458 UGX
08 5 2025 1 UGX = 0.0289 XPF 1 XPF = 34.6231 UGX
09 5 2025 1 UGX = 0.029 XPF 1 XPF = 34.5036 UGX
10 5 2025 1 UGX = 0.029 XPF 1 XPF = 34.5021 UGX
11 5 2025 1 UGX = 0.029 XPF 1 XPF = 34.5021 UGX
12 5 2025 1 UGX = 0.0294 XPF 1 XPF = 33.9827 UGX
13 5 2025 1 UGX = 0.0294 XPF 1 XPF = 34.0596 UGX
14 5 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3925 UGX
15 5 2025 1 UGX = 0.0292 XPF 1 XPF = 34.2372 UGX
16 5 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3262 UGX
17 5 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3402 UGX
18 5 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3402 UGX
19 5 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5531 UGX
20 5 2025 1 UGX = 0.0291 XPF 1 XPF = 34.413 UGX
21 5 2025 1 UGX = 0.0288 XPF 1 XPF = 34.6672 UGX
22 5 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5577 UGX
23 5 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7557 UGX
24 5 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7231 UGX
25 5 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7231 UGX
26 5 2025 1 UGX = 0.0287 XPF 1 XPF = 34.7891 UGX
27 5 2025 1 UGX = 0.0288 XPF 1 XPF = 34.6906 UGX
28 5 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5782 UGX
29 5 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3838 UGX
30 5 2025 1 UGX = 0.029 XPF 1 XPF = 34.5215 UGX
31 5 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5497 UGX

Jun 2025

日付UGX-XPFXPF-UGX
01 6 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5497 UGX
02 6 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8251 UGX
03 6 2025 1 UGX = 0.0288 XPF 1 XPF = 34.778 UGX
04 6 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7271 UGX
05 6 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7555 UGX
06 6 2025 1 UGX = 0.0289 XPF 1 XPF = 34.6601 UGX

UGX-XPFおよびXPF-UGXの為替レート情報

ウガンダシリング（UGX）はウガンダで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウガンダやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats