currencystats247.com

CurrencyStats247 > 為替レート > UGX-XCDおよびXCD-UGXの為替レート - 2025年

UGX-XCDおよびXCD-UGXの為替レート - 2025年

UGX-XCDおよびXCD-UGXの為替レート

下から2025年のUGX-XCDおよびXCD-UGXの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 UGX = 0.0007 XCD
1 XCD = 1336.6144 UGX

Jan 2025

日付UGX-XCDXCD-UGX
01 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1358.3684 UGX
02 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.9897 UGX
03 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.0115 UGX
04 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4666 UGX
05 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4666 UGX
06 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1367.0721 UGX
07 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1367.1959 UGX
08 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1371.9666 UGX
09 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1368.4391 UGX
10 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1368.1063 UGX
11 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1374.1622 UGX
12 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1374.1622 UGX
13 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1369.0766 UGX
14 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1369.19 UGX
15 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1366.5771 UGX
16 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.1439 UGX
17 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1363.7567 UGX
18 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1363.3197 UGX
19 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1363.3197 UGX
20 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.2277 UGX
21 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.9047 UGX
22 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.9046 UGX
23 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1364.4242 UGX
24 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.2969 UGX
25 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.3728 UGX
26 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.3728 UGX
27 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.3245 UGX
28 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1366.7961 UGX
29 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1366.2093 UGX
30 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.6124 UGX
31 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.7861 UGX

Feb 2025

日付UGX-XCDXCD-UGX
01 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.7863 UGX
02 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1364.0335 UGX
03 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.3936 UGX
04 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.6927 UGX
05 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.293 UGX
06 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.1754 UGX
07 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.6971 UGX
08 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.0909 UGX
09 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.0909 UGX
10 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.032 UGX
11 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.3708 UGX
12 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.517 UGX
13 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.9697 UGX
14 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.1245 UGX
15 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.642 UGX
16 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.642 UGX
17 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.6154 UGX
18 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1364.7393 UGX
19 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.9027 UGX
20 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.1484 UGX
21 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.2697 UGX
22 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.0942 UGX
23 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.0942 UGX
24 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.7809 UGX
25 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.6552 UGX
26 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.5193 UGX
27 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.5288 UGX
28 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.5084 UGX

Mar 2025

日付UGX-XCDXCD-UGX
01 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.5874 UGX
02 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.8902 UGX
03 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.3556 UGX
04 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.8485 UGX
05 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1356.602 UGX
06 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.3116 UGX
07 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1358.3976 UGX
08 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.7436 UGX
09 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.3441 UGX
10 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.2579 UGX
11 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.7187 UGX
12 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.6972 UGX
13 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.3267 UGX
14 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.2732 UGX
15 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.045 UGX
16 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.6026 UGX
17 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.7036 UGX
18 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.5728 UGX
19 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.1371 UGX
20 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.9563 UGX
21 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.6642 UGX
22 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.1998 UGX
23 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4253 UGX
24 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4544 UGX
25 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.9881 UGX
26 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.1134 UGX
27 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.2296 UGX
28 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.7172 UGX
29 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1352.2001 UGX
30 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.3505 UGX
31 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.4107 UGX

Apr 2025

日付UGX-XCDXCD-UGX
01 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1351.8031 UGX
02 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1349.0817 UGX
03 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1346.6785 UGX
04 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1349.4493 UGX
05 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.9342 UGX
06 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.9342 UGX
07 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1375.7898 UGX
08 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.7949 UGX
09 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.5699 UGX
10 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.9486 UGX
11 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.5945 UGX
12 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1356.9006 UGX
13 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.1819 UGX
14 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.2155 UGX
15 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.7463 UGX
16 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.6338 UGX
17 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.5929 UGX
18 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.593 UGX
19 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.593 UGX
20 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.593 UGX
21 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.593 UGX
22 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.2674 UGX
23 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1356.3207 UGX
24 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.6154 UGX
25 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1356.3475 UGX
26 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1356.3471 UGX
27 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1356.3473 UGX
28 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4712 UGX
29 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.6679 UGX
30 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.091 UGX

May 2025

日付UGX-XCDXCD-UGX
01 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.5292 UGX
02 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.8283 UGX
03 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1358.7127 UGX
04 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1358.7127 UGX
05 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1351.9588 UGX
06 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.245 UGX
07 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.9055 UGX
08 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.8131 UGX
09 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.741 UGX
10 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.7407 UGX
11 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.7407 UGX
12 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1351.566 UGX
13 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.6029 UGX
14 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.4596 UGX
15 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1351.4992 UGX
16 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.3002 UGX
17 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1358.3064 UGX
18 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1358.3064 UGX
19 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.4711 UGX
20 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1351.1818 UGX
21 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1351.0356 UGX
22 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1349.4877 UGX
23 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1351.14 UGX
24 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1348.4595 UGX
25 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1348.4595 UGX
26 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1350.294 UGX
27 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1349.9424 UGX
28 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1348.3645 UGX
29 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1345.6915 UGX
30 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1344.3851 UGX
31 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1344.3849 UGX

Jun 2025

日付UGX-XCDXCD-UGX
01 6 2025 1 UGX = 0.0007 XCD 1 XCD = 1344.3849 UGX
02 6 2025 1 UGX = 0.0007 XCD 1 XCD = 1346.52 UGX
03 6 2025 1 UGX = 0.0007 XCD 1 XCD = 1348.2233 UGX
04 6 2025 1 UGX = 0.0007 XCD 1 XCD = 1346.8775 UGX
05 6 2025 1 UGX = 0.0007 XCD 1 XCD = 1343.0157 UGX
06 6 2025 1 UGX = 0.0007 XCD 1 XCD = 1339.511 UGX
07 6 2025 1 UGX = 0.0007 XCD 1 XCD = 1341.7251 UGX
08 6 2025 1 UGX = 0.0007 XCD 1 XCD = 1341.7251 UGX
09 6 2025 1 UGX = 0.0007 XCD 1 XCD = 1339.5276 UGX
10 6 2025 1 UGX = 0.0007 XCD 1 XCD = 1334.4353 UGX
11 6 2025 1 UGX = 0.0008 XCD 1 XCD = 1327.397 UGX
12 6 2025 1 UGX = 0.0008 XCD 1 XCD = 1326.5345 UGX
13 6 2025 1 UGX = 0.0007 XCD 1 XCD = 1334.534 UGX
14 6 2025 1 UGX = 0.0008 XCD 1 XCD = 1327.5984 UGX
15 6 2025 1 UGX = 0.0008 XCD 1 XCD = 1327.5984 UGX
16 6 2025 1 UGX = 0.0008 XCD 1 XCD = 1333.3194 UGX
17 6 2025 1 UGX = 0.0008 XCD 1 XCD = 1329.765 UGX
18 6 2025 1 UGX = 0.0008 XCD 1 XCD = 1331.9422 UGX
19 6 2025 1 UGX = 0.0008 XCD 1 XCD = 1332.6828 UGX
20 6 2025 1 UGX = 0.0007 XCD 1 XCD = 1334.5255 UGX
21 6 2025 1 UGX = 0.0007 XCD 1 XCD = 1333.3912 UGX
22 6 2025 1 UGX = 0.0007 XCD 1 XCD = 1333.3912 UGX
23 6 2025 1 UGX = 0.0007 XCD 1 XCD = 1334.1354 UGX
24 6 2025 1 UGX = 0.0008 XCD 1 XCD = 1330.6591 UGX
25 6 2025 1 UGX = 0.0008 XCD 1 XCD = 1328.8971 UGX
26 6 2025 1 UGX = 0.0008 XCD 1 XCD = 1330.9615 UGX
27 6 2025 1 UGX = 0.0008 XCD 1 XCD = 1329.6055 UGX
28 6 2025 1 UGX = 0.0008 XCD 1 XCD = 1329.2025 UGX
29 6 2025 1 UGX = 0.0008 XCD 1 XCD = 1329.2025 UGX
30 6 2025 1 UGX = 0.0008 XCD 1 XCD = 1330.2671 UGX

Jul 2025

日付UGX-XCDXCD-UGX
01 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1330.3486 UGX
02 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1327.1231 UGX
03 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1327.6107 UGX
04 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1326.9095 UGX
05 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1327.2811 UGX
06 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1327.2811 UGX
07 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1327.5496 UGX
08 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1329.3242 UGX
09 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1328.2445 UGX
10 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1326.853 UGX
11 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1325.9612 UGX
12 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1325.9438 UGX
13 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1325.9631 UGX
14 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1326.0291 UGX
15 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1327.2246 UGX
16 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1326.2251 UGX
17 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1325.798 UGX
18 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1325.4016 UGX
19 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1327.1053 UGX
20 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1327.1053 UGX
21 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1324.28 UGX
22 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1327.7822 UGX
23 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1328.485 UGX
24 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1327.8757 UGX
25 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1327.7224 UGX
26 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1324.3715 UGX
27 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1324.3715 UGX
28 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1327.0776 UGX
29 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1327.623 UGX
30 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1327.0943 UGX
31 7 2025 1 UGX = 0.0008 XCD 1 XCD = 1325.8968 UGX

Aug 2025

日付UGX-XCDXCD-UGX
01 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1326.0234 UGX
02 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1306.0309 UGX
03 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1306.0309 UGX
04 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1322.975 UGX
05 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1324.8412 UGX
06 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1320.9738 UGX
07 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1322.4952 UGX
08 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1319.3525 UGX
09 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1319.3527 UGX
10 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1318.6787 UGX
11 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1318.955 UGX
12 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1317.3937 UGX
13 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1317.3864 UGX
14 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1316.9311 UGX
15 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1316.931 UGX
16 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1316.7552 UGX
17 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1315.2363 UGX
18 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1316.0576 UGX
19 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1319.3376 UGX
20 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1319.2169 UGX
21 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1318.5946 UGX
22 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1317.983 UGX
23 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1317.9831 UGX
24 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1304.0439 UGX
25 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1317.4863 UGX
26 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1322.7851 UGX
27 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1317.9891 UGX
28 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1315.5777 UGX
29 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1313.387 UGX
30 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1311.0214 UGX
31 8 2025 1 UGX = 0.0008 XCD 1 XCD = 1311.0214 UGX

Sep 2025

日付UGX-XCDXCD-UGX
01 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1311.5233 UGX
02 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1310.093 UGX
03 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1307.2553 UGX
04 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1302.4275 UGX
05 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1302.3519 UGX
06 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1298.269 UGX
07 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1298.269 UGX
08 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1298.0259 UGX
09 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1296.1483 UGX
10 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1298.6239 UGX
11 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1298.3524 UGX
12 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1300.8813 UGX
13 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1300.1883 UGX
14 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1300.1883 UGX
15 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1296.3532 UGX
16 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1296.6522 UGX
17 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1290.5679 UGX
18 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1296.3656 UGX
19 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1296.3422 UGX
20 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1296.342 UGX
21 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1297.5063 UGX
22 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1296.0193 UGX
23 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1296.2489 UGX
24 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1293.0716 UGX
25 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1296.4445 UGX
26 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1292.5832 UGX
27 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1289.2017 UGX
28 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1288.5684 UGX
29 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1291.8357 UGX
30 9 2025 1 UGX = 0.0008 XCD 1 XCD = 1292.2351 UGX

Oct 2025

日付UGX-XCDXCD-UGX
01 10 2025 1 UGX = 0.0008 XCD 1 XCD = 1284.9589 UGX
02 10 2025 1 UGX = 0.0008 XCD 1 XCD = 1282.1337 UGX
03 10 2025 1 UGX = 0.0008 XCD 1 XCD = 1282.7203 UGX
04 10 2025 1 UGX = 0.0008 XCD 1 XCD = 1281.7807 UGX
05 10 2025 1 UGX = 0.0008 XCD 1 XCD = 1281.7807 UGX
06 10 2025 1 UGX = 0.0008 XCD 1 XCD = 1276.7488 UGX
07 10 2025 1 UGX = 0.0008 XCD 1 XCD = 1273.4026 UGX
08 10 2025 1 UGX = 0.0008 XCD 1 XCD = 1271.3212 UGX
09 10 2025 1 UGX = 0.0008 XCD 1 XCD = 1270.5891 UGX
10 10 2025 1 UGX = 0.0008 XCD 1 XCD = 1268.5462 UGX
11 10 2025 1 UGX = 0.0008 XCD 1 XCD = 1262.7404 UGX
12 10 2025 1 UGX = 0.0008 XCD 1 XCD = 1262.7404 UGX
13 10 2025 1 UGX = 0.0008 XCD 1 XCD = 1268.2345 UGX
14 10 2025 1 UGX = 0.0008 XCD 1 XCD = 1282.208 UGX
15 10 2025 1 UGX = 0.0008 XCD 1 XCD = 1276.9053 UGX
16 10 2025 1 UGX = 0.0008 XCD 1 XCD = 1283.8913 UGX
17 10 2025 1 UGX = 0.0008 XCD 1 XCD = 1293.6808 UGX
18 10 2025 1 UGX = 0.0008 XCD 1 XCD = 1297.2715 UGX
19 10 2025 1 UGX = 0.0008 XCD 1 XCD = 1297.2715 UGX
20 10 2025 1 UGX = 0.0008 XCD 1 XCD = 1286.0129 UGX

UGX-XCDおよびXCD-UGXの為替レート情報

ウガンダシリング（UGX）はウガンダで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウガンダやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats