currencystats247.com

CurrencyStats247 > 為替レート > UGX-XCDおよびXCD-UGXの為替レート - 2025年

UGX-XCDおよびXCD-UGXの為替レート - 2025年

UGX-XCDおよびXCD-UGXの為替レート

下から2025年のUGX-XCDおよびXCD-UGXの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 UGX = 0.0007 XCD
1 XCD = 1357.8215 UGX

Jan 2025

日付UGX-XCDXCD-UGX
01 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1358.3684 UGX
02 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.9897 UGX
03 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.0115 UGX
04 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4666 UGX
05 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4666 UGX
06 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1367.0721 UGX
07 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1367.1959 UGX
08 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1371.9666 UGX
09 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1368.4391 UGX
10 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1368.1063 UGX
11 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1374.1622 UGX
12 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1374.1622 UGX
13 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1369.0766 UGX
14 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1369.19 UGX
15 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1366.5771 UGX
16 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.1439 UGX
17 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1363.7567 UGX
18 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1363.3197 UGX
19 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1363.3197 UGX
20 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.2277 UGX
21 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.9047 UGX
22 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.9046 UGX
23 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1364.4242 UGX
24 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.2969 UGX
25 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.3728 UGX
26 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.3728 UGX
27 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.3245 UGX
28 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1366.7961 UGX
29 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1366.2093 UGX
30 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.6124 UGX
31 1 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.7861 UGX

Feb 2025

日付UGX-XCDXCD-UGX
01 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.7863 UGX
02 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1364.0335 UGX
03 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.3936 UGX
04 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.6927 UGX
05 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.293 UGX
06 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.1754 UGX
07 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.6971 UGX
08 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.0909 UGX
09 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.0909 UGX
10 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.032 UGX
11 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.3708 UGX
12 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.517 UGX
13 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.9697 UGX
14 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.1245 UGX
15 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.642 UGX
16 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.642 UGX
17 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.6154 UGX
18 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1364.7393 UGX
19 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.9027 UGX
20 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.1484 UGX
21 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.2697 UGX
22 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.0942 UGX
23 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.0942 UGX
24 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.7809 UGX
25 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.6552 UGX
26 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.5193 UGX
27 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.5288 UGX
28 2 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.5084 UGX

Mar 2025

日付UGX-XCDXCD-UGX
01 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.5874 UGX
02 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.8902 UGX
03 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.3556 UGX
04 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.8485 UGX
05 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1356.602 UGX
06 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.3116 UGX
07 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1358.3976 UGX
08 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.7436 UGX
09 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.3441 UGX
10 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.2579 UGX
11 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.7187 UGX
12 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.6972 UGX
13 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.3267 UGX
14 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.2732 UGX
15 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.045 UGX
16 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.6026 UGX
17 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.7036 UGX
18 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.5728 UGX
19 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.1371 UGX
20 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.9563 UGX
21 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.6642 UGX
22 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.1998 UGX
23 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4253 UGX
24 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4544 UGX
25 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.9881 UGX
26 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.1134 UGX
27 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.2296 UGX
28 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.7172 UGX
29 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1352.2001 UGX
30 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.3505 UGX
31 3 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.4107 UGX

Apr 2025

日付UGX-XCDXCD-UGX
01 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1351.8031 UGX
02 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1349.0817 UGX
03 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1346.6785 UGX
04 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1349.4493 UGX
05 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.9342 UGX
06 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.9342 UGX
07 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1375.7898 UGX
08 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.7949 UGX
09 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.5699 UGX
10 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.9486 UGX
11 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.5945 UGX
12 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1356.9006 UGX
13 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.1819 UGX
14 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.2155 UGX
15 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.7463 UGX
16 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.6338 UGX
17 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.5929 UGX
18 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.593 UGX
19 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.593 UGX
20 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.593 UGX
21 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.593 UGX
22 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.2674 UGX
23 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1356.3207 UGX
24 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.6154 UGX
25 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1356.3475 UGX
26 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1356.3471 UGX
27 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1356.3473 UGX
28 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4712 UGX
29 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.6679 UGX
30 4 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.091 UGX

May 2025

日付UGX-XCDXCD-UGX
01 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.5292 UGX
02 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.8283 UGX
03 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1358.7127 UGX
04 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1358.7127 UGX
05 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1351.9588 UGX
06 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.245 UGX
07 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.9055 UGX
08 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.8131 UGX
09 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.741 UGX
10 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.7407 UGX
11 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.7407 UGX
12 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1351.566 UGX
13 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.6029 UGX
14 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.4596 UGX
15 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1351.4992 UGX
16 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.3002 UGX
17 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1358.3064 UGX
18 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1358.3064 UGX
19 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.4711 UGX
20 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1351.1818 UGX
21 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1351.0356 UGX
22 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1349.4877 UGX
23 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1351.14 UGX
24 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1348.4595 UGX
25 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1348.4595 UGX
26 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1350.294 UGX
27 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1349.9424 UGX
28 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1348.3645 UGX
29 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1345.6915 UGX
30 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1344.3851 UGX
31 5 2025 1 UGX = 0.0007 XCD 1 XCD = 1344.3849 UGX

Jun 2025

日付UGX-XCDXCD-UGX
01 6 2025 1 UGX = 0.0007 XCD 1 XCD = 1344.3849 UGX
02 6 2025 1 UGX = 0.0007 XCD 1 XCD = 1346.52 UGX
03 6 2025 1 UGX = 0.0007 XCD 1 XCD = 1348.2233 UGX
04 6 2025 1 UGX = 0.0007 XCD 1 XCD = 1346.8775 UGX
05 6 2025 1 UGX = 0.0007 XCD 1 XCD = 1343.0157 UGX
06 6 2025 1 UGX = 0.0007 XCD 1 XCD = 1339.511 UGX

UGX-XCDおよびXCD-UGXの為替レート情報

ウガンダシリング（UGX）はウガンダで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウガンダやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats