currencystats247.com

CurrencyStats247 > 為替レート > UGX-XAFおよびXAF-UGXの為替レート - 2025年

UGX-XAFおよびXAF-UGXの為替レート - 2025年

UGX-XAFおよびXAF-UGXの為替レート

下から2025年のUGX-XAFおよびXAF-UGXの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 UGX = 0.1651 XAF
1 XAF = 6.0553 UGX

Jan 2025

日付UGX-XAFXAF-UGX
01 1 2025 1 UGX = 0.1709 XAF 1 XAF = 5.851 UGX
02 1 2025 1 UGX = 0.1726 XAF 1 XAF = 5.793 UGX
03 1 2025 1 UGX = 0.1734 XAF 1 XAF = 5.7687 UGX
04 1 2025 1 UGX = 0.1734 XAF 1 XAF = 5.7687 UGX
05 1 2025 1 UGX = 0.1734 XAF 1 XAF = 5.7687 UGX
06 1 2025 1 UGX = 0.1705 XAF 1 XAF = 5.8645 UGX
07 1 2025 1 UGX = 0.1706 XAF 1 XAF = 5.8632 UGX
08 1 2025 1 UGX = 0.172 XAF 1 XAF = 5.8147 UGX
09 1 2025 1 UGX = 0.1722 XAF 1 XAF = 5.8083 UGX
10 1 2025 1 UGX = 0.1722 XAF 1 XAF = 5.8068 UGX
11 1 2025 1 UGX = 0.1722 XAF 1 XAF = 5.8068 UGX
12 1 2025 1 UGX = 0.1722 XAF 1 XAF = 5.8068 UGX
13 1 2025 1 UGX = 0.1739 XAF 1 XAF = 5.7489 UGX
14 1 2025 1 UGX = 0.1731 XAF 1 XAF = 5.7776 UGX
15 1 2025 1 UGX = 0.1724 XAF 1 XAF = 5.8007 UGX
16 1 2025 1 UGX = 0.1729 XAF 1 XAF = 5.7839 UGX
17 1 2025 1 UGX = 0.1728 XAF 1 XAF = 5.7885 UGX
18 1 2025 1 UGX = 0.1728 XAF 1 XAF = 5.7885 UGX
19 1 2025 1 UGX = 0.1728 XAF 1 XAF = 5.7885 UGX
20 1 2025 1 UGX = 0.1728 XAF 1 XAF = 5.7885 UGX
21 1 2025 1 UGX = 0.1724 XAF 1 XAF = 5.8007 UGX
22 1 2025 1 UGX = 0.1715 XAF 1 XAF = 5.832 UGX
23 1 2025 1 UGX = 0.1711 XAF 1 XAF = 5.8449 UGX
24 1 2025 1 UGX = 0.1696 XAF 1 XAF = 5.8966 UGX
25 1 2025 1 UGX = 0.1696 XAF 1 XAF = 5.8967 UGX
26 1 2025 1 UGX = 0.1696 XAF 1 XAF = 5.8967 UGX
27 1 2025 1 UGX = 0.1691 XAF 1 XAF = 5.9136 UGX
28 1 2025 1 UGX = 0.1705 XAF 1 XAF = 5.8647 UGX
29 1 2025 1 UGX = 0.1709 XAF 1 XAF = 5.851 UGX
30 1 2025 1 UGX = 0.1713 XAF 1 XAF = 5.8372 UGX
31 1 2025 1 UGX = 0.1717 XAF 1 XAF = 5.8236 UGX

Feb 2025

日付UGX-XAFXAF-UGX
01 2 2025 1 UGX = 0.1717 XAF 1 XAF = 5.8236 UGX
02 2 2025 1 UGX = 0.1717 XAF 1 XAF = 5.8236 UGX
03 2 2025 1 UGX = 0.1739 XAF 1 XAF = 5.7488 UGX
04 2 2025 1 UGX = 0.1727 XAF 1 XAF = 5.7915 UGX
05 2 2025 1 UGX = 0.1711 XAF 1 XAF = 5.8435 UGX
06 2 2025 1 UGX = 0.1723 XAF 1 XAF = 5.8053 UGX
07 2 2025 1 UGX = 0.1721 XAF 1 XAF = 5.812 UGX
08 2 2025 1 UGX = 0.172 XAF 1 XAF = 5.8129 UGX
09 2 2025 1 UGX = 0.172 XAF 1 XAF = 5.8129 UGX
10 2 2025 1 UGX = 0.1729 XAF 1 XAF = 5.7823 UGX
11 2 2025 1 UGX = 0.1729 XAF 1 XAF = 5.7824 UGX
12 2 2025 1 UGX = 0.1719 XAF 1 XAF = 5.819 UGX
13 2 2025 1 UGX = 0.1719 XAF 1 XAF = 5.8186 UGX
14 2 2025 1 UGX = 0.1703 XAF 1 XAF = 5.8721 UGX
15 2 2025 1 UGX = 0.1703 XAF 1 XAF = 5.8723 UGX
16 2 2025 1 UGX = 0.1703 XAF 1 XAF = 5.8723 UGX
17 2 2025 1 UGX = 0.1701 XAF 1 XAF = 5.88 UGX
18 2 2025 1 UGX = 0.1701 XAF 1 XAF = 5.8787 UGX
19 2 2025 1 UGX = 0.1711 XAF 1 XAF = 5.8433 UGX
20 2 2025 1 UGX = 0.1716 XAF 1 XAF = 5.8283 UGX
21 2 2025 1 UGX = 0.1706 XAF 1 XAF = 5.8603 UGX
22 2 2025 1 UGX = 0.1706 XAF 1 XAF = 5.8601 UGX
23 2 2025 1 UGX = 0.1706 XAF 1 XAF = 5.8601 UGX
24 2 2025 1 UGX = 0.1705 XAF 1 XAF = 5.8662 UGX
25 2 2025 1 UGX = 0.1698 XAF 1 XAF = 5.8892 UGX
26 2 2025 1 UGX = 0.1697 XAF 1 XAF = 5.8922 UGX
27 2 2025 1 UGX = 0.1701 XAF 1 XAF = 5.8784 UGX
28 2 2025 1 UGX = 0.1711 XAF 1 XAF = 5.8429 UGX

Mar 2025

日付UGX-XAFXAF-UGX
01 3 2025 1 UGX = 0.1716 XAF 1 XAF = 5.8282 UGX
02 3 2025 1 UGX = 0.1719 XAF 1 XAF = 5.8174 UGX
03 3 2025 1 UGX = 0.172 XAF 1 XAF = 5.8132 UGX
04 3 2025 1 UGX = 0.1693 XAF 1 XAF = 5.9076 UGX
05 3 2025 1 UGX = 0.1673 XAF 1 XAF = 5.9775 UGX
06 3 2025 1 UGX = 0.1653 XAF 1 XAF = 6.0478 UGX
07 3 2025 1 UGX = 0.1648 XAF 1 XAF = 6.069 UGX
08 3 2025 1 UGX = 0.1647 XAF 1 XAF = 6.07 UGX
09 3 2025 1 UGX = 0.1648 XAF 1 XAF = 6.069 UGX
10 3 2025 1 UGX = 0.165 XAF 1 XAF = 6.0606 UGX
11 3 2025 1 UGX = 0.165 XAF 1 XAF = 6.0621 UGX
12 3 2025 1 UGX = 0.1641 XAF 1 XAF = 6.0937 UGX
13 3 2025 1 UGX = 0.1649 XAF 1 XAF = 6.0628 UGX
14 3 2025 1 UGX = 0.1649 XAF 1 XAF = 6.0652 UGX
15 3 2025 1 UGX = 0.1642 XAF 1 XAF = 6.0888 UGX
16 3 2025 1 UGX = 0.1643 XAF 1 XAF = 6.0854 UGX
17 3 2025 1 UGX = 0.164 XAF 1 XAF = 6.0964 UGX
18 3 2025 1 UGX = 0.1638 XAF 1 XAF = 6.1064 UGX
19 3 2025 1 UGX = 0.1637 XAF 1 XAF = 6.1074 UGX
20 3 2025 1 UGX = 0.1645 XAF 1 XAF = 6.0778 UGX
21 3 2025 1 UGX = 0.165 XAF 1 XAF = 6.0602 UGX
22 3 2025 1 UGX = 0.1649 XAF 1 XAF = 6.0644 UGX
23 3 2025 1 UGX = 0.1651 XAF 1 XAF = 6.0559 UGX
24 3 2025 1 UGX = 0.1655 XAF 1 XAF = 6.0435 UGX
25 3 2025 1 UGX = 0.1658 XAF 1 XAF = 6.0327 UGX
26 3 2025 1 UGX = 0.1658 XAF 1 XAF = 6.0309 UGX
27 3 2025 1 UGX = 0.1659 XAF 1 XAF = 6.0264 UGX
28 3 2025 1 UGX = 0.1663 XAF 1 XAF = 6.0126 UGX
29 3 2025 1 UGX = 0.1655 XAF 1 XAF = 6.0408 UGX
30 3 2025 1 UGX = 0.165 XAF 1 XAF = 6.0609 UGX
31 3 2025 1 UGX = 0.1656 XAF 1 XAF = 6.0372 UGX

Apr 2025

日付UGX-XAFXAF-UGX
01 4 2025 1 UGX = 0.1656 XAF 1 XAF = 6.0373 UGX
02 4 2025 1 UGX = 0.1666 XAF 1 XAF = 6.0019 UGX
03 4 2025 1 UGX = 0.1655 XAF 1 XAF = 6.0408 UGX
04 4 2025 1 UGX = 0.1627 XAF 1 XAF = 6.1468 UGX
05 4 2025 1 UGX = 0.1627 XAF 1 XAF = 6.1467 UGX
06 4 2025 1 UGX = 0.1627 XAF 1 XAF = 6.1467 UGX
07 4 2025 1 UGX = 0.1611 XAF 1 XAF = 6.2091 UGX
08 4 2025 1 UGX = 0.1626 XAF 1 XAF = 6.1516 UGX
09 4 2025 1 UGX = 0.1609 XAF 1 XAF = 6.2138 UGX
10 4 2025 1 UGX = 0.1607 XAF 1 XAF = 6.2217 UGX
11 4 2025 1 UGX = 0.159 XAF 1 XAF = 6.2878 UGX
12 4 2025 1 UGX = 0.1575 XAF 1 XAF = 6.351 UGX
13 4 2025 1 UGX = 0.1571 XAF 1 XAF = 6.3641 UGX
14 4 2025 1 UGX = 0.1572 XAF 1 XAF = 6.3628 UGX
15 4 2025 1 UGX = 0.1577 XAF 1 XAF = 6.3404 UGX
16 4 2025 1 UGX = 0.1585 XAF 1 XAF = 6.3084 UGX
17 4 2025 1 UGX = 0.1575 XAF 1 XAF = 6.3481 UGX
18 4 2025 1 UGX = 0.1575 XAF 1 XAF = 6.3481 UGX
19 4 2025 1 UGX = 0.1575 XAF 1 XAF = 6.3481 UGX
20 4 2025 1 UGX = 0.1575 XAF 1 XAF = 6.3481 UGX
21 4 2025 1 UGX = 0.1575 XAF 1 XAF = 6.3481 UGX
22 4 2025 1 UGX = 0.156 XAF 1 XAF = 6.4108 UGX
23 4 2025 1 UGX = 0.1569 XAF 1 XAF = 6.3724 UGX
24 4 2025 1 UGX = 0.1572 XAF 1 XAF = 6.3602 UGX
25 4 2025 1 UGX = 0.1576 XAF 1 XAF = 6.3461 UGX
26 4 2025 1 UGX = 0.1576 XAF 1 XAF = 6.3461 UGX
27 4 2025 1 UGX = 0.1576 XAF 1 XAF = 6.3461 UGX
28 4 2025 1 UGX = 0.1576 XAF 1 XAF = 6.3466 UGX
29 4 2025 1 UGX = 0.1573 XAF 1 XAF = 6.3571 UGX
30 4 2025 1 UGX = 0.1576 XAF 1 XAF = 6.345 UGX

May 2025

日付UGX-XAFXAF-UGX
01 5 2025 1 UGX = 0.1576 XAF 1 XAF = 6.345 UGX
02 5 2025 1 UGX = 0.158 XAF 1 XAF = 6.3282 UGX
03 5 2025 1 UGX = 0.158 XAF 1 XAF = 6.3282 UGX
04 5 2025 1 UGX = 0.158 XAF 1 XAF = 6.3282 UGX
05 5 2025 1 UGX = 0.1581 XAF 1 XAF = 6.3251 UGX
06 5 2025 1 UGX = 0.1583 XAF 1 XAF = 6.3157 UGX
07 5 2025 1 UGX = 0.1577 XAF 1 XAF = 6.3399 UGX
08 5 2025 1 UGX = 0.1587 XAF 1 XAF = 6.3024 UGX
09 5 2025 1 UGX = 0.1594 XAF 1 XAF = 6.2749 UGX
10 5 2025 1 UGX = 0.1594 XAF 1 XAF = 6.2749 UGX
11 5 2025 1 UGX = 0.1593 XAF 1 XAF = 6.2771 UGX
12 5 2025 1 UGX = 0.1618 XAF 1 XAF = 6.1815 UGX
13 5 2025 1 UGX = 0.1614 XAF 1 XAF = 6.1957 UGX
14 5 2025 1 UGX = 0.1599 XAF 1 XAF = 6.2549 UGX
15 5 2025 1 UGX = 0.1605 XAF 1 XAF = 6.2318 UGX
16 5 2025 1 UGX = 0.1601 XAF 1 XAF = 6.2474 UGX
17 5 2025 1 UGX = 0.1601 XAF 1 XAF = 6.2474 UGX
18 5 2025 1 UGX = 0.1601 XAF 1 XAF = 6.2474 UGX
19 5 2025 1 UGX = 0.159 XAF 1 XAF = 6.2883 UGX
20 5 2025 1 UGX = 0.1597 XAF 1 XAF = 6.2626 UGX
21 5 2025 1 UGX = 0.1584 XAF 1 XAF = 6.3133 UGX
22 5 2025 1 UGX = 0.1591 XAF 1 XAF = 6.2856 UGX
23 5 2025 1 UGX = 0.1583 XAF 1 XAF = 6.3158 UGX
24 5 2025 1 UGX = 0.1583 XAF 1 XAF = 6.316 UGX
25 5 2025 1 UGX = 0.1583 XAF 1 XAF = 6.316 UGX
26 5 2025 1 UGX = 0.1579 XAF 1 XAF = 6.3328 UGX
27 5 2025 1 UGX = 0.1585 XAF 1 XAF = 6.3099 UGX
28 5 2025 1 UGX = 0.159 XAF 1 XAF = 6.2901 UGX
29 5 2025 1 UGX = 0.1599 XAF 1 XAF = 6.255 UGX
30 5 2025 1 UGX = 0.1593 XAF 1 XAF = 6.2779 UGX
31 5 2025 1 UGX = 0.1593 XAF 1 XAF = 6.2779 UGX

Jun 2025

日付UGX-XAFXAF-UGX
01 6 2025 1 UGX = 0.1591 XAF 1 XAF = 6.2864 UGX
02 6 2025 1 UGX = 0.1578 XAF 1 XAF = 6.3373 UGX
03 6 2025 1 UGX = 0.158 XAF 1 XAF = 6.3282 UGX
04 6 2025 1 UGX = 0.1583 XAF 1 XAF = 6.3189 UGX
05 6 2025 1 UGX = 0.1582 XAF 1 XAF = 6.3206 UGX
06 6 2025 1 UGX = 0.1586 XAF 1 XAF = 6.305 UGX

UGX-XAFおよびXAF-UGXの為替レート情報

ウガンダシリング（UGX）はウガンダで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウガンダやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats