currencystats247.com

CurrencyStats247 > 為替レート > UGX-WSTおよびWST-UGXの為替レート - 2026年

UGX-WSTおよびWST-UGXの為替レート - 2026年

UGX-WSTおよびWST-UGXの為替レート

下から2026年のUGX-WSTおよびWST-UGXの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 UGX = 0.0007 WST
1 WST = 1342.4482 UGX

Jan 2026

日付UGX-WSTWST-UGX
01 1 2026 1 UGX = 0.0008 WST 1 WST = 1305.3883 UGX
02 1 2026 1 UGX = 0.0008 WST 1 WST = 1305.0173 UGX
03 1 2026 1 UGX = 0.0008 WST 1 WST = 1308.0921 UGX
04 1 2026 1 UGX = 0.0008 WST 1 WST = 1308.0744 UGX
05 1 2026 1 UGX = 0.0008 WST 1 WST = 1308.584 UGX
06 1 2026 1 UGX = 0.0008 WST 1 WST = 1305.8809 UGX
07 1 2026 1 UGX = 0.0008 WST 1 WST = 1298.9484 UGX
08 1 2026 1 UGX = 0.0008 WST 1 WST = 1297.1138 UGX
09 1 2026 1 UGX = 0.0008 WST 1 WST = 1297.4935 UGX
10 1 2026 1 UGX = 0.0008 WST 1 WST = 1293.4985 UGX
11 1 2026 1 UGX = 0.0008 WST 1 WST = 1293.5141 UGX
12 1 2026 1 UGX = 0.0008 WST 1 WST = 1293.7536 UGX
13 1 2026 1 UGX = 0.0008 WST 1 WST = 1279.3638 UGX
14 1 2026 1 UGX = 0.0008 WST 1 WST = 1281.1375 UGX
15 1 2026 1 UGX = 0.0008 WST 1 WST = 1274.5488 UGX
16 1 2026 1 UGX = 0.0008 WST 1 WST = 1276.2042 UGX
17 1 2026 1 UGX = 0.0008 WST 1 WST = 1275.7212 UGX
18 1 2026 1 UGX = 0.0008 WST 1 WST = 1275.7275 UGX
19 1 2026 1 UGX = 0.0008 WST 1 WST = 1248.4904 UGX
20 1 2026 1 UGX = 0.0008 WST 1 WST = 1238.0261 UGX
21 1 2026 1 UGX = 0.0008 WST 1 WST = 1242.8062 UGX
22 1 2026 1 UGX = 0.0008 WST 1 WST = 1262.8376 UGX
23 1 2026 1 UGX = 0.0008 WST 1 WST = 1278.8206 UGX
24 1 2026 1 UGX = 0.0008 WST 1 WST = 1272.9012 UGX
25 1 2026 1 UGX = 0.0008 WST 1 WST = 1272.9141 UGX
26 1 2026 1 UGX = 0.0008 WST 1 WST = 1286.6106 UGX
27 1 2026 1 UGX = 0.0008 WST 1 WST = 1306.5002 UGX
28 1 2026 1 UGX = 0.0008 WST 1 WST = 1313.0644 UGX
29 1 2026 1 UGX = 0.0008 WST 1 WST = 1318.5834 UGX
30 1 2026 1 UGX = 0.0008 WST 1 WST = 1317.338 UGX
31 1 2026 1 UGX = 0.0008 WST 1 WST = 1329.0297 UGX

Feb 2026

日付UGX-WSTWST-UGX
01 2 2026 1 UGX = 0.0008 WST 1 WST = 1329.3936 UGX
02 2 2026 1 UGX = 0.0008 WST 1 WST = 1319.0636 UGX
03 2 2026 1 UGX = 0.0008 WST 1 WST = 1306.9839 UGX
04 2 2026 1 UGX = 0.0008 WST 1 WST = 1305.3472 UGX
05 2 2026 1 UGX = 0.0008 WST 1 WST = 1309.7029 UGX
06 2 2026 1 UGX = 0.0008 WST 1 WST = 1305.1288 UGX
07 2 2026 1 UGX = 0.0008 WST 1 WST = 1299.1864 UGX
08 2 2026 1 UGX = 0.0008 WST 1 WST = 1299.1928 UGX
09 2 2026 1 UGX = 0.0008 WST 1 WST = 1302.7225 UGX
10 2 2026 1 UGX = 0.0008 WST 1 WST = 1309.6782 UGX
11 2 2026 1 UGX = 0.0008 WST 1 WST = 1306.246 UGX
12 2 2026 1 UGX = 0.0008 WST 1 WST = 1305.8398 UGX
13 2 2026 1 UGX = 0.0008 WST 1 WST = 1310.159 UGX
14 2 2026 1 UGX = 0.0008 WST 1 WST = 1303.8056 UGX
15 2 2026 1 UGX = 0.0008 WST 1 WST = 1303.8047 UGX
16 2 2026 1 UGX = 0.0008 WST 1 WST = 1305.5503 UGX
17 2 2026 1 UGX = 0.0008 WST 1 WST = 1306.7412 UGX
18 2 2026 1 UGX = 0.0008 WST 1 WST = 1308.4686 UGX
19 2 2026 1 UGX = 0.0008 WST 1 WST = 1327.7638 UGX
20 2 2026 1 UGX = 0.0008 WST 1 WST = 1332.8806 UGX
21 2 2026 1 UGX = 0.0008 WST 1 WST = 1323.2152 UGX
22 2 2026 1 UGX = 0.0008 WST 1 WST = 1323.2297 UGX
23 2 2026 1 UGX = 0.0008 WST 1 WST = 1324.5402 UGX
24 2 2026 1 UGX = 0.0008 WST 1 WST = 1321.6289 UGX
25 2 2026 1 UGX = 0.0008 WST 1 WST = 1325.1395 UGX
26 2 2026 1 UGX = 0.0008 WST 1 WST = 1325.8428 UGX
27 2 2026 1 UGX = 0.0008 WST 1 WST = 1332.4767 UGX
28 2 2026 1 UGX = 0.0008 WST 1 WST = 1325.1739 UGX

Mar 2026

日付UGX-WSTWST-UGX
01 3 2026 1 UGX = 0.0008 WST 1 WST = 1325.2053 UGX
02 3 2026 1 UGX = 0.0007 WST 1 WST = 1337.9879 UGX
03 3 2026 1 UGX = 0.0007 WST 1 WST = 1369.1084 UGX
04 3 2026 1 UGX = 0.0007 WST 1 WST = 1360.7015 UGX
05 3 2026 1 UGX = 0.0007 WST 1 WST = 1350.4467 UGX
06 3 2026 1 UGX = 0.0007 WST 1 WST = 1353.8438 UGX
07 3 2026 1 UGX = 0.0007 WST 1 WST = 1339.4178 UGX
08 3 2026 1 UGX = 0.0007 WST 1 WST = 1339.4338 UGX
09 3 2026 1 UGX = 0.0007 WST 1 WST = 1373.9494 UGX
10 3 2026 1 UGX = 0.0007 WST 1 WST = 1355.988 UGX
11 3 2026 1 UGX = 0.0007 WST 1 WST = 1352.7653 UGX
12 3 2026 1 UGX = 0.0007 WST 1 WST = 1380.5515 UGX
13 3 2026 1 UGX = 0.0007 WST 1 WST = 1348.9478 UGX
14 3 2026 1 UGX = 0.0007 WST 1 WST = 1374.5156 UGX
15 3 2026 1 UGX = 0.0007 WST 1 WST = 1374.4937 UGX
16 3 2026 1 UGX = 0.0007 WST 1 WST = 1380.0149 UGX
17 3 2026 1 UGX = 0.0007 WST 1 WST = 1369.3661 UGX
18 3 2026 1 UGX = 0.0007 WST 1 WST = 1378.2318 UGX
19 3 2026 1 UGX = 0.0007 WST 1 WST = 1383.9887 UGX
20 3 2026 1 UGX = 0.0007 WST 1 WST = 1377.079 UGX
21 3 2026 1 UGX = 0.0007 WST 1 WST = 1383.4776 UGX
22 3 2026 1 UGX = 0.0007 WST 1 WST = 1383.3271 UGX
23 3 2026 1 UGX = 0.0007 WST 1 WST = 1381.9022 UGX
24 3 2026 1 UGX = 0.0007 WST 1 WST = 1362.6268 UGX
25 3 2026 1 UGX = 0.0007 WST 1 WST = 1352.0507 UGX
26 3 2026 1 UGX = 0.0007 WST 1 WST = 1352.0307 UGX
27 3 2026 1 UGX = 0.0007 WST 1 WST = 1352.418 UGX
28 3 2026 1 UGX = 0.0007 WST 1 WST = 1342.3434 UGX
29 3 2026 1 UGX = 0.0007 WST 1 WST = 1337.8336 UGX
30 3 2026 1 UGX = 0.0007 WST 1 WST = 1354.6381 UGX
31 3 2026 1 UGX = 0.0007 WST 1 WST = 1358.7996 UGX

Apr 2026

日付UGX-WSTWST-UGX
01 4 2026 1 UGX = 0.0007 WST 1 WST = 1340.7825 UGX
02 4 2026 1 UGX = 0.0007 WST 1 WST = 1354.1664 UGX
03 4 2026 1 UGX = 0.0007 WST 1 WST = 1349.4674 UGX
04 4 2026 1 UGX = 0.0007 WST 1 WST = 1353.1836 UGX
05 4 2026 1 UGX = 0.0007 WST 1 WST = 1353.1687 UGX
06 4 2026 1 UGX = 0.0007 WST 1 WST = 1353.1664 UGX
07 4 2026 1 UGX = 0.0007 WST 1 WST = 1357.7968 UGX
08 4 2026 1 UGX = 0.0007 WST 1 WST = 1334.2888 UGX
09 4 2026 1 UGX = 0.0008 WST 1 WST = 1329.861 UGX
10 4 2026 1 UGX = 0.0007 WST 1 WST = 1347.5134 UGX
11 4 2026 1 UGX = 0.0007 WST 1 WST = 1351.1233 UGX
12 4 2026 1 UGX = 0.0007 WST 1 WST = 1351.1271 UGX
13 4 2026 1 UGX = 0.0007 WST 1 WST = 1365.4279 UGX
14 4 2026 1 UGX = 0.0007 WST 1 WST = 1344.2737 UGX
15 4 2026 1 UGX = 0.0007 WST 1 WST = 1353.2021 UGX
16 4 2026 1 UGX = 0.0007 WST 1 WST = 1359.8563 UGX
17 4 2026 1 UGX = 0.0007 WST 1 WST = 1362.9249 UGX
18 4 2026 1 UGX = 0.0007 WST 1 WST = 1366.2491 UGX
19 4 2026 1 UGX = 0.0007 WST 1 WST = 1366.2825 UGX
20 4 2026 1 UGX = 0.0007 WST 1 WST = 1364.2722 UGX
21 4 2026 1 UGX = 0.0007 WST 1 WST = 1363.9678 UGX
22 4 2026 1 UGX = 0.0007 WST 1 WST = 1367.108 UGX
23 4 2026 1 UGX = 0.0007 WST 1 WST = 1364.1336 UGX
24 4 2026 1 UGX = 0.0007 WST 1 WST = 1371.3524 UGX
25 4 2026 1 UGX = 0.0007 WST 1 WST = 1363.1887 UGX
26 4 2026 1 UGX = 0.0007 WST 1 WST = 1361.2667 UGX
27 4 2026 1 UGX = 0.0007 WST 1 WST = 1364.0581 UGX
28 4 2026 1 UGX = 0.0007 WST 1 WST = 1363.4614 UGX
29 4 2026 1 UGX = 0.0007 WST 1 WST = 1372.0883 UGX
30 4 2026 1 UGX = 0.0007 WST 1 WST = 1386.6986 UGX

May 2026

日付UGX-WSTWST-UGX
01 5 2026 1 UGX = 0.0007 WST 1 WST = 1374.6342 UGX
02 5 2026 1 UGX = 0.0007 WST 1 WST = 1385.1663 UGX
03 5 2026 1 UGX = 0.0007 WST 1 WST = 1385.1659 UGX
04 5 2026 1 UGX = 0.0007 WST 1 WST = 1382.4375 UGX
05 5 2026 1 UGX = 0.0007 WST 1 WST = 1390.5201 UGX
06 5 2026 1 UGX = 0.0007 WST 1 WST = 1381.5434 UGX
07 5 2026 1 UGX = 0.0007 WST 1 WST = 1379.7882 UGX
08 5 2026 1 UGX = 0.0007 WST 1 WST = 1385.5101 UGX
09 5 2026 1 UGX = 0.0007 WST 1 WST = 1380.4683 UGX
10 5 2026 1 UGX = 0.0007 WST 1 WST = 1380.4523 UGX
11 5 2026 1 UGX = 0.0007 WST 1 WST = 1388.4543 UGX
12 5 2026 1 UGX = 0.0007 WST 1 WST = 1387.2656 UGX
13 5 2026 1 UGX = 0.0007 WST 1 WST = 1387.3691 UGX
14 5 2026 1 UGX = 0.0007 WST 1 WST = 1381.0226 UGX
15 5 2026 1 UGX = 0.0007 WST 1 WST = 1388.3359 UGX
16 5 2026 1 UGX = 0.0007 WST 1 WST = 1390.0925 UGX
17 5 2026 1 UGX = 0.0007 WST 1 WST = 1390.0841 UGX
18 5 2026 1 UGX = 0.0007 WST 1 WST = 1392.6685 UGX
19 5 2026 1 UGX = 0.0007 WST 1 WST = 1393.4122 UGX
20 5 2026 1 UGX = 0.0007 WST 1 WST = 1390.2566 UGX
21 5 2026 1 UGX = 0.0007 WST 1 WST = 1396.6443 UGX
22 5 2026 1 UGX = 0.0007 WST 1 WST = 1390.5513 UGX
23 5 2026 1 UGX = 0.0007 WST 1 WST = 1388.4099 UGX
24 5 2026 1 UGX = 0.0007 WST 1 WST = 1388.3998 UGX
25 5 2026 1 UGX = 0.0007 WST 1 WST = 1383.4118 UGX
26 5 2026 1 UGX = 0.0007 WST 1 WST = 1385.0044 UGX
27 5 2026 1 UGX = 0.0007 WST 1 WST = 1403.7107 UGX
28 5 2026 1 UGX = 0.0007 WST 1 WST = 1384.1776 UGX
29 5 2026 1 UGX = 0.0007 WST 1 WST = 1384.6767 UGX
30 5 2026 1 UGX = 0.0007 WST 1 WST = 1388.4526 UGX
31 5 2026 1 UGX = 0.0007 WST 1 WST = 1388.4565 UGX

Jun 2026

日付UGX-WSTWST-UGX
01 6 2026 1 UGX = 0.0007 WST 1 WST = 1388.7137 UGX
02 6 2026 1 UGX = 0.0007 WST 1 WST = 1385.805 UGX
03 6 2026 1 UGX = 0.0007 WST 1 WST = 1385.8052 UGX

Jul 2026

日付UGX-WSTWST-UGX
01 7 2026 1 UGX = 0.0008 WST 1 WST = 1318.2037 UGX
02 7 2026 1 UGX = 0.0008 WST 1 WST = 1323.0993 UGX
03 7 2026 1 UGX = 0.0008 WST 1 WST = 1312.694 UGX
04 7 2026 1 UGX = 0.0008 WST 1 WST = 1316.5327 UGX
05 7 2026 1 UGX = 0.0008 WST 1 WST = 1316.5323 UGX
06 7 2026 1 UGX = 0.0008 WST 1 WST = 1317.6609 UGX
07 7 2026 1 UGX = 0.0008 WST 1 WST = 1322.2475 UGX
08 7 2026 1 UGX = 0.0007 WST 1 WST = 1334.4977 UGX
09 7 2026 1 UGX = 0.0008 WST 1 WST = 1327.4865 UGX
10 7 2026 1 UGX = 0.0008 WST 1 WST = 1329.1094 UGX
11 7 2026 1 UGX = 0.0008 WST 1 WST = 1333.1326 UGX
12 7 2026 1 UGX = 0.0007 WST 1 WST = 1334.1309 UGX
13 7 2026 1 UGX = 0.0007 WST 1 WST = 1337.5678 UGX
14 7 2026 1 UGX = 0.0007 WST 1 WST = 1342.5326 UGX
15 7 2026 1 UGX = 0.0007 WST 1 WST = 1336.6174 UGX
16 7 2026 1 UGX = 0.0007 WST 1 WST = 1342.0272 UGX
17 7 2026 1 UGX = 0.0007 WST 1 WST = 1348.6074 UGX
18 7 2026 1 UGX = 0.0007 WST 1 WST = 1345.548 UGX
19 7 2026 1 UGX = 0.0007 WST 1 WST = 1345.527 UGX
20 7 2026 1 UGX = 0.0007 WST 1 WST = 1350.7922 UGX
21 7 2026 1 UGX = 0.0007 WST 1 WST = 1353.5035 UGX
22 7 2026 1 UGX = 0.0007 WST 1 WST = 1363.8321 UGX
23 7 2026 1 UGX = 0.0007 WST 1 WST = 1369.0861 UGX
24 7 2026 1 UGX = 0.0007 WST 1 WST = 1372.4999 UGX
25 7 2026 1 UGX = 0.0007 WST 1 WST = 1368.0664 UGX
26 7 2026 1 UGX = 0.0007 WST 1 WST = 1368.0664 UGX

UGX-WSTおよびWST-UGXの為替レート情報

ウガンダシリング（UGX）はウガンダで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウガンダやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats