currencystats247.com

CurrencyStats247 > 為替レート > UGX-WSTおよびWST-UGXの為替レート - 2025年

UGX-WSTおよびWST-UGXの為替レート - 2025年

UGX-WSTおよびWST-UGXの為替レート

下から2025年のUGX-WSTおよびWST-UGXの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 UGX = 0.0008 WST
1 WST = 1313.9367 UGX

Jan 2025

日付UGX-WSTWST-UGX
01 1 2025 1 UGX = 0.0008 WST 1 WST = 1328.7517 UGX
02 1 2025 1 UGX = 0.0008 WST 1 WST = 1331.3157 UGX
03 1 2025 1 UGX = 0.0008 WST 1 WST = 1330.3592 UGX
04 1 2025 1 UGX = 0.0008 WST 1 WST = 1327.8695 UGX
05 1 2025 1 UGX = 0.0008 WST 1 WST = 1327.8695 UGX
06 1 2025 1 UGX = 0.0007 WST 1 WST = 1337.2656 UGX
07 1 2025 1 UGX = 0.0007 WST 1 WST = 1337.3866 UGX
08 1 2025 1 UGX = 0.0007 WST 1 WST = 1342.0535 UGX
09 1 2025 1 UGX = 0.0007 WST 1 WST = 1338.6029 UGX
10 1 2025 1 UGX = 0.0007 WST 1 WST = 1338.2776 UGX
11 1 2025 1 UGX = 0.0007 WST 1 WST = 1344.2013 UGX
12 1 2025 1 UGX = 0.0007 WST 1 WST = 1344.2013 UGX
13 1 2025 1 UGX = 0.0008 WST 1 WST = 1318.0301 UGX
14 1 2025 1 UGX = 0.0008 WST 1 WST = 1321.1472 UGX
15 1 2025 1 UGX = 0.0008 WST 1 WST = 1318.6259 UGX
16 1 2025 1 UGX = 0.0008 WST 1 WST = 1317.2429 UGX
17 1 2025 1 UGX = 0.0008 WST 1 WST = 1315.9042 UGX
18 1 2025 1 UGX = 0.0008 WST 1 WST = 1315.4832 UGX
19 1 2025 1 UGX = 0.0008 WST 1 WST = 1315.4832 UGX
20 1 2025 1 UGX = 0.0008 WST 1 WST = 1317.3236 UGX
21 1 2025 1 UGX = 0.0008 WST 1 WST = 1312.1877 UGX
22 1 2025 1 UGX = 0.0008 WST 1 WST = 1312.1874 UGX
23 1 2025 1 UGX = 0.0008 WST 1 WST = 1316.5488 UGX
24 1 2025 1 UGX = 0.0008 WST 1 WST = 1317.3906 UGX
25 1 2025 1 UGX = 0.0008 WST 1 WST = 1314.5694 UGX
26 1 2025 1 UGX = 0.0008 WST 1 WST = 1314.5694 UGX
27 1 2025 1 UGX = 0.0008 WST 1 WST = 1317.4172 UGX
28 1 2025 1 UGX = 0.0008 WST 1 WST = 1318.8371 UGX
29 1 2025 1 UGX = 0.0008 WST 1 WST = 1318.2707 UGX
30 1 2025 1 UGX = 0.0008 WST 1 WST = 1314.8003 UGX
31 1 2025 1 UGX = 0.0008 WST 1 WST = 1314.0031 UGX

Feb 2025

日付UGX-WSTWST-UGX
01 2 2025 1 UGX = 0.0008 WST 1 WST = 1314.0032 UGX
02 2 2025 1 UGX = 0.0008 WST 1 WST = 1316.1716 UGX
03 2 2025 1 UGX = 0.0008 WST 1 WST = 1312.6592 UGX
04 2 2025 1 UGX = 0.0008 WST 1 WST = 1313.9129 UGX
05 2 2025 1 UGX = 0.0008 WST 1 WST = 1314.492 UGX
06 2 2025 1 UGX = 0.0008 WST 1 WST = 1312.4488 UGX
07 2 2025 1 UGX = 0.0008 WST 1 WST = 1311.9875 UGX
08 2 2025 1 UGX = 0.0008 WST 1 WST = 1317.1921 UGX
09 2 2025 1 UGX = 0.0008 WST 1 WST = 1317.1921 UGX
10 2 2025 1 UGX = 0.0008 WST 1 WST = 1313.2754 UGX
11 2 2025 1 UGX = 0.0008 WST 1 WST = 1311.6725 UGX
12 2 2025 1 UGX = 0.0008 WST 1 WST = 1313.7435 UGX
13 2 2025 1 UGX = 0.0008 WST 1 WST = 1293.4448 UGX
14 2 2025 1 UGX = 0.0008 WST 1 WST = 1297.4025 UGX
15 2 2025 1 UGX = 0.0008 WST 1 WST = 1293.1328 UGX
16 2 2025 1 UGX = 0.0008 WST 1 WST = 1293.1328 UGX
17 2 2025 1 UGX = 0.0008 WST 1 WST = 1296.9177 UGX
18 2 2025 1 UGX = 0.0008 WST 1 WST = 1316.3483 UGX
19 2 2025 1 UGX = 0.0008 WST 1 WST = 1304.0832 UGX
20 2 2025 1 UGX = 0.0008 WST 1 WST = 1300.9358 UGX
21 2 2025 1 UGX = 0.0008 WST 1 WST = 1300.417 UGX
22 2 2025 1 UGX = 0.0008 WST 1 WST = 1307.2468 UGX
23 2 2025 1 UGX = 0.0008 WST 1 WST = 1311.644 UGX
24 2 2025 1 UGX = 0.0008 WST 1 WST = 1312.3098 UGX
25 2 2025 1 UGX = 0.0008 WST 1 WST = 1306.8543 UGX
26 2 2025 1 UGX = 0.0008 WST 1 WST = 1308.414 UGX
27 2 2025 1 UGX = 0.0008 WST 1 WST = 1303.7308 UGX
28 2 2025 1 UGX = 0.0008 WST 1 WST = 1301.5107 UGX

Mar 2025

日付UGX-WSTWST-UGX
01 3 2025 1 UGX = 0.0008 WST 1 WST = 1292.9456 UGX
02 3 2025 1 UGX = 0.0008 WST 1 WST = 1298.3832 UGX
03 3 2025 1 UGX = 0.0008 WST 1 WST = 1298.2203 UGX
04 3 2025 1 UGX = 0.0008 WST 1 WST = 1288.4257 UGX
05 3 2025 1 UGX = 0.0008 WST 1 WST = 1288.8287 UGX
06 3 2025 1 UGX = 0.0008 WST 1 WST = 1290.3523 UGX
07 3 2025 1 UGX = 0.0008 WST 1 WST = 1300.5269 UGX
08 3 2025 1 UGX = 0.0008 WST 1 WST = 1301.3802 UGX
09 3 2025 1 UGX = 0.0008 WST 1 WST = 1303.6184 UGX
10 3 2025 1 UGX = 0.0008 WST 1 WST = 1307.2558 UGX
11 3 2025 1 UGX = 0.0008 WST 1 WST = 1302.1313 UGX
12 3 2025 1 UGX = 0.0008 WST 1 WST = 1296.5292 UGX
13 3 2025 1 UGX = 0.0008 WST 1 WST = 1292.7229 UGX
14 3 2025 1 UGX = 0.0008 WST 1 WST = 1323.8919 UGX
15 3 2025 1 UGX = 0.0008 WST 1 WST = 1292.6638 UGX
16 3 2025 1 UGX = 0.0008 WST 1 WST = 1300.5443 UGX
17 3 2025 1 UGX = 0.0008 WST 1 WST = 1301.8512 UGX
18 3 2025 1 UGX = 0.0008 WST 1 WST = 1318.9647 UGX
19 3 2025 1 UGX = 0.0008 WST 1 WST = 1308.8027 UGX
20 3 2025 1 UGX = 0.0008 WST 1 WST = 1307.6274 UGX
21 3 2025 1 UGX = 0.0008 WST 1 WST = 1305.3585 UGX
22 3 2025 1 UGX = 0.0008 WST 1 WST = 1297.3342 UGX
23 3 2025 1 UGX = 0.0008 WST 1 WST = 1304.4128 UGX
24 3 2025 1 UGX = 0.0008 WST 1 WST = 1304.4131 UGX
25 3 2025 1 UGX = 0.0008 WST 1 WST = 1297.0607 UGX
26 3 2025 1 UGX = 0.0008 WST 1 WST = 1297.6105 UGX
27 3 2025 1 UGX = 0.0008 WST 1 WST = 1297.3202 UGX
28 3 2025 1 UGX = 0.0008 WST 1 WST = 1309.7511 UGX
29 3 2025 1 UGX = 0.0008 WST 1 WST = 1296.3583 UGX
30 3 2025 1 UGX = 0.0008 WST 1 WST = 1302.8772 UGX
31 3 2025 1 UGX = 0.0008 WST 1 WST = 1301.2692 UGX

Apr 2025

日付UGX-WSTWST-UGX
01 4 2025 1 UGX = 0.0008 WST 1 WST = 1294.2296 UGX
02 4 2025 1 UGX = 0.0008 WST 1 WST = 1284.9471 UGX
03 4 2025 1 UGX = 0.0008 WST 1 WST = 1286.9989 UGX
04 4 2025 1 UGX = 0.0008 WST 1 WST = 1291.4674 UGX
05 4 2025 1 UGX = 0.0008 WST 1 WST = 1309.2521 UGX
06 4 2025 1 UGX = 0.0008 WST 1 WST = 1313.768 UGX
07 4 2025 1 UGX = 0.0008 WST 1 WST = 1328.1087 UGX
08 4 2025 1 UGX = 0.0008 WST 1 WST = 1300.1644 UGX
09 4 2025 1 UGX = 0.0008 WST 1 WST = 1280.2122 UGX
10 4 2025 1 UGX = 0.0008 WST 1 WST = 1281.6662 UGX
11 4 2025 1 UGX = 0.0008 WST 1 WST = 1293.9003 UGX
12 4 2025 1 UGX = 0.0008 WST 1 WST = 1299.6219 UGX
13 4 2025 1 UGX = 0.0008 WST 1 WST = 1300.6827 UGX
14 4 2025 1 UGX = 0.0008 WST 1 WST = 1300.6808 UGX
15 4 2025 1 UGX = 0.0008 WST 1 WST = 1307.5041 UGX
16 4 2025 1 UGX = 0.0008 WST 1 WST = 1311.0768 UGX
17 4 2025 1 UGX = 0.0008 WST 1 WST = 1311.3423 UGX
18 4 2025 1 UGX = 0.0008 WST 1 WST = 1314.3452 UGX
19 4 2025 1 UGX = 0.0008 WST 1 WST = 1315.8866 UGX
20 4 2025 1 UGX = 0.0008 WST 1 WST = 1319.2487 UGX
21 4 2025 1 UGX = 0.0008 WST 1 WST = 1319.2487 UGX
22 4 2025 1 UGX = 0.0008 WST 1 WST = 1313.0874 UGX
23 4 2025 1 UGX = 0.0008 WST 1 WST = 1322.7108 UGX
24 4 2025 1 UGX = 0.0008 WST 1 WST = 1321.519 UGX
25 4 2025 1 UGX = 0.0008 WST 1 WST = 1317.6971 UGX
26 4 2025 1 UGX = 0.0008 WST 1 WST = 1326.2274 UGX
27 4 2025 1 UGX = 0.0008 WST 1 WST = 1326.2029 UGX
28 4 2025 1 UGX = 0.0008 WST 1 WST = 1327.2996 UGX
29 4 2025 1 UGX = 0.0008 WST 1 WST = 1322.6131 UGX
30 4 2025 1 UGX = 0.0008 WST 1 WST = 1322.8588 UGX

May 2025

日付UGX-WSTWST-UGX
01 5 2025 1 UGX = 0.0008 WST 1 WST = 1324.8658 UGX
02 5 2025 1 UGX = 0.0008 WST 1 WST = 1322.3953 UGX
03 5 2025 1 UGX = 0.0008 WST 1 WST = 1321.6477 UGX
04 5 2025 1 UGX = 0.0008 WST 1 WST = 1321.5597 UGX
05 5 2025 1 UGX = 0.0008 WST 1 WST = 1314.9918 UGX
06 5 2025 1 UGX = 0.0008 WST 1 WST = 1322.0747 UGX
07 5 2025 1 UGX = 0.0007 WST 1 WST = 1373.5013 UGX
08 5 2025 1 UGX = 0.0007 WST 1 WST = 1380.8173 UGX
09 5 2025 1 UGX = 0.0008 WST 1 WST = 1320.4942 UGX
10 5 2025 1 UGX = 0.0008 WST 1 WST = 1316.7591 UGX
11 5 2025 1 UGX = 0.0008 WST 1 WST = 1316.725 UGX
12 5 2025 1 UGX = 0.0008 WST 1 WST = 1314.6101 UGX
13 5 2025 1 UGX = 0.0008 WST 1 WST = 1316.5809 UGX
14 5 2025 1 UGX = 0.0008 WST 1 WST = 1311.7098 UGX
15 5 2025 1 UGX = 0.0008 WST 1 WST = 1320.786 UGX
16 5 2025 1 UGX = 0.0008 WST 1 WST = 1317.3939 UGX
17 5 2025 1 UGX = 0.0008 WST 1 WST = 1321.1659 UGX
18 5 2025 1 UGX = 0.0008 WST 1 WST = 1321.1641 UGX
19 5 2025 1 UGX = 0.0008 WST 1 WST = 1316.4626 UGX
20 5 2025 1 UGX = 0.0007 WST 1 WST = 1352.2661 UGX
21 5 2025 1 UGX = 0.0008 WST 1 WST = 1318.0942 UGX
22 5 2025 1 UGX = 0.0007 WST 1 WST = 1353.8499 UGX
23 5 2025 1 UGX = 0.0008 WST 1 WST = 1319.38 UGX
24 5 2025 1 UGX = 0.0008 WST 1 WST = 1312.6788 UGX
25 5 2025 1 UGX = 0.0007 WST 1 WST = 1354.9476 UGX
26 5 2025 1 UGX = 0.0007 WST 1 WST = 1356.7918 UGX
27 5 2025 1 UGX = 0.0008 WST 1 WST = 1322.8595 UGX
28 5 2025 1 UGX = 0.0008 WST 1 WST = 1322.4133 UGX
29 5 2025 1 UGX = 0.0007 WST 1 WST = 1350.2991 UGX
30 5 2025 1 UGX = 0.0008 WST 1 WST = 1313.0814 UGX
31 5 2025 1 UGX = 0.0008 WST 1 WST = 1313.0681 UGX

Jun 2025

日付UGX-WSTWST-UGX
01 6 2025 1 UGX = 0.0008 WST 1 WST = 1313.0669 UGX
02 6 2025 1 UGX = 0.0008 WST 1 WST = 1315.1523 UGX
03 6 2025 1 UGX = 0.0008 WST 1 WST = 1319.3602 UGX
04 6 2025 1 UGX = 0.0008 WST 1 WST = 1323.8735 UGX
05 6 2025 1 UGX = 0.0008 WST 1 WST = 1316.446 UGX
06 6 2025 1 UGX = 0.0008 WST 1 WST = 1316.2596 UGX

UGX-WSTおよびWST-UGXの為替レート情報

ウガンダシリング（UGX）はウガンダで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウガンダやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats