currencystats247.com

CurrencyStats247 > 為替レート > UGX-VUVおよびVUV-UGXの為替レート - 2025年

UGX-VUVおよびVUV-UGXの為替レート - 2025年

UGX-VUVおよびVUV-UGXの為替レート

下から2025年のUGX-VUVおよびVUV-UGXの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 UGX = 0.0331 VUV
1 VUV = 30.253 UGX

Jan 2025

日付UGX-VUVVUV-UGX
01 1 2025 1 UGX = 0.0323 VUV 1 VUV = 30.9215 UGX
02 1 2025 1 UGX = 0.0323 VUV 1 VUV = 30.9811 UGX
03 1 2025 1 UGX = 0.0323 VUV 1 VUV = 30.9589 UGX
04 1 2025 1 UGX = 0.0324 VUV 1 VUV = 30.9009 UGX
05 1 2025 1 UGX = 0.0324 VUV 1 VUV = 30.9009 UGX
06 1 2025 1 UGX = 0.0321 VUV 1 VUV = 31.1196 UGX
07 1 2025 1 UGX = 0.0321 VUV 1 VUV = 31.1224 UGX
08 1 2025 1 UGX = 0.032 VUV 1 VUV = 31.231 UGX
09 1 2025 1 UGX = 0.0321 VUV 1 VUV = 31.1507 UGX
10 1 2025 1 UGX = 0.0321 VUV 1 VUV = 31.1431 UGX
11 1 2025 1 UGX = 0.032 VUV 1 VUV = 31.281 UGX
12 1 2025 1 UGX = 0.032 VUV 1 VUV = 31.281 UGX
13 1 2025 1 UGX = 0.0321 VUV 1 VUV = 31.1652 UGX
14 1 2025 1 UGX = 0.0321 VUV 1 VUV = 31.1678 UGX
15 1 2025 1 UGX = 0.0321 VUV 1 VUV = 31.1083 UGX
16 1 2025 1 UGX = 0.0322 VUV 1 VUV = 31.0757 UGX
17 1 2025 1 UGX = 0.0322 VUV 1 VUV = 31.0441 UGX
18 1 2025 1 UGX = 0.0322 VUV 1 VUV = 31.0342 UGX
19 1 2025 1 UGX = 0.0322 VUV 1 VUV = 31.0342 UGX
20 1 2025 1 UGX = 0.0322 VUV 1 VUV = 31.0776 UGX
21 1 2025 1 UGX = 0.0323 VUV 1 VUV = 30.9564 UGX
22 1 2025 1 UGX = 0.0323 VUV 1 VUV = 30.9564 UGX
23 1 2025 1 UGX = 0.0322 VUV 1 VUV = 31.0593 UGX
24 1 2025 1 UGX = 0.0322 VUV 1 VUV = 31.0792 UGX
25 1 2025 1 UGX = 0.0322 VUV 1 VUV = 31.0126 UGX
26 1 2025 1 UGX = 0.0322 VUV 1 VUV = 31.0126 UGX
27 1 2025 1 UGX = 0.0322 VUV 1 VUV = 31.0798 UGX
28 1 2025 1 UGX = 0.0321 VUV 1 VUV = 31.1133 UGX
29 1 2025 1 UGX = 0.0322 VUV 1 VUV = 31.0999 UGX
30 1 2025 1 UGX = 0.0322 VUV 1 VUV = 31.0181 UGX
31 1 2025 1 UGX = 0.0323 VUV 1 VUV = 30.9993 UGX

Feb 2025

日付UGX-VUVVUV-UGX
01 2 2025 1 UGX = 0.0323 VUV 1 VUV = 30.9993 UGX
02 2 2025 1 UGX = 0.0322 VUV 1 VUV = 31.0504 UGX
03 2 2025 1 UGX = 0.0323 VUV 1 VUV = 30.9676 UGX
04 2 2025 1 UGX = 0.0323 VUV 1 VUV = 30.9971 UGX
05 2 2025 1 UGX = 0.0322 VUV 1 VUV = 31.0108 UGX
06 2 2025 1 UGX = 0.0323 VUV 1 VUV = 30.9626 UGX
07 2 2025 1 UGX = 0.0323 VUV 1 VUV = 30.9517 UGX
08 2 2025 1 UGX = 0.0322 VUV 1 VUV = 31.0745 UGX
09 2 2025 1 UGX = 0.0322 VUV 1 VUV = 31.0745 UGX
10 2 2025 1 UGX = 0.0323 VUV 1 VUV = 30.9821 UGX
11 2 2025 1 UGX = 0.0323 VUV 1 VUV = 30.9443 UGX
12 2 2025 1 UGX = 0.0323 VUV 1 VUV = 30.9931 UGX
13 2 2025 1 UGX = 0.0337 VUV 1 VUV = 29.6772 UGX
14 2 2025 1 UGX = 0.0336 VUV 1 VUV = 29.768 UGX
15 2 2025 1 UGX = 0.0337 VUV 1 VUV = 29.6701 UGX
16 2 2025 1 UGX = 0.0337 VUV 1 VUV = 29.6701 UGX
17 2 2025 1 UGX = 0.0336 VUV 1 VUV = 29.7569 UGX
18 2 2025 1 UGX = 0.0334 VUV 1 VUV = 29.9121 UGX
19 2 2025 1 UGX = 0.0336 VUV 1 VUV = 29.7818 UGX
20 2 2025 1 UGX = 0.0336 VUV 1 VUV = 29.7711 UGX
21 2 2025 1 UGX = 0.0336 VUV 1 VUV = 29.733 UGX
22 2 2025 1 UGX = 0.0336 VUV 1 VUV = 29.7793 UGX
23 2 2025 1 UGX = 0.0335 VUV 1 VUV = 29.8868 UGX
24 2 2025 1 UGX = 0.0334 VUV 1 VUV = 29.9021 UGX
25 2 2025 1 UGX = 0.0332 VUV 1 VUV = 30.1638 UGX
26 2 2025 1 UGX = 0.0334 VUV 1 VUV = 29.9162 UGX
27 2 2025 1 UGX = 0.0335 VUV 1 VUV = 29.8588 UGX
28 2 2025 1 UGX = 0.0336 VUV 1 VUV = 29.7592 UGX

Mar 2025

日付UGX-VUVVUV-UGX
01 3 2025 1 UGX = 0.0338 VUV 1 VUV = 29.6146 UGX
02 3 2025 1 UGX = 0.0337 VUV 1 VUV = 29.6333 UGX
03 3 2025 1 UGX = 0.0337 VUV 1 VUV = 29.6298 UGX
04 3 2025 1 UGX = 0.0339 VUV 1 VUV = 29.4905 UGX
05 3 2025 1 UGX = 0.034 VUV 1 VUV = 29.3927 UGX
06 3 2025 1 UGX = 0.034 VUV 1 VUV = 29.4399 UGX
07 3 2025 1 UGX = 0.0339 VUV 1 VUV = 29.5308 UGX
08 3 2025 1 UGX = 0.0338 VUV 1 VUV = 29.5422 UGX
09 3 2025 1 UGX = 0.0338 VUV 1 VUV = 29.593 UGX
10 3 2025 1 UGX = 0.0334 VUV 1 VUV = 29.9576 UGX
11 3 2025 1 UGX = 0.0336 VUV 1 VUV = 29.7208 UGX
12 3 2025 1 UGX = 0.0336 VUV 1 VUV = 29.7509 UGX
13 3 2025 1 UGX = 0.0337 VUV 1 VUV = 29.6831 UGX
14 3 2025 1 UGX = 0.0336 VUV 1 VUV = 29.7284 UGX
15 3 2025 1 UGX = 0.0337 VUV 1 VUV = 29.6946 UGX
16 3 2025 1 UGX = 0.0335 VUV 1 VUV = 29.8116 UGX
17 3 2025 1 UGX = 0.0335 VUV 1 VUV = 29.8417 UGX
18 3 2025 1 UGX = 0.0336 VUV 1 VUV = 29.7611 UGX
19 3 2025 1 UGX = 0.0335 VUV 1 VUV = 29.8386 UGX
20 3 2025 1 UGX = 0.0334 VUV 1 VUV = 29.93 UGX
21 3 2025 1 UGX = 0.0334 VUV 1 VUV = 29.9227 UGX
22 3 2025 1 UGX = 0.0336 VUV 1 VUV = 29.7763 UGX
23 3 2025 1 UGX = 0.0335 VUV 1 VUV = 29.8823 UGX
24 3 2025 1 UGX = 0.0335 VUV 1 VUV = 29.8823 UGX
25 3 2025 1 UGX = 0.0336 VUV 1 VUV = 29.7998 UGX
26 3 2025 1 UGX = 0.0336 VUV 1 VUV = 29.8019 UGX
27 3 2025 1 UGX = 0.0337 VUV 1 VUV = 29.6922 UGX
28 3 2025 1 UGX = 0.0337 VUV 1 VUV = 29.7032 UGX
29 3 2025 1 UGX = 0.0337 VUV 1 VUV = 29.6912 UGX
30 3 2025 1 UGX = 0.0335 VUV 1 VUV = 29.8572 UGX
31 3 2025 1 UGX = 0.0335 VUV 1 VUV = 29.8203 UGX

Apr 2025

日付UGX-VUVVUV-UGX
01 4 2025 1 UGX = 0.0337 VUV 1 VUV = 29.6962 UGX
02 4 2025 1 UGX = 0.0338 VUV 1 VUV = 29.5499 UGX
03 4 2025 1 UGX = 0.0339 VUV 1 VUV = 29.5045 UGX
04 4 2025 1 UGX = 0.0339 VUV 1 VUV = 29.5046 UGX
05 4 2025 1 UGX = 0.0335 VUV 1 VUV = 29.8815 UGX
06 4 2025 1 UGX = 0.0332 VUV 1 VUV = 30.1185 UGX
07 4 2025 1 UGX = 0.0328 VUV 1 VUV = 30.4472 UGX
08 4 2025 1 UGX = 0.0338 VUV 1 VUV = 29.5591 UGX
09 4 2025 1 UGX = 0.0341 VUV 1 VUV = 29.2865 UGX
10 4 2025 1 UGX = 0.0341 VUV 1 VUV = 29.2957 UGX
11 4 2025 1 UGX = 0.0341 VUV 1 VUV = 29.2956 UGX
12 4 2025 1 UGX = 0.0338 VUV 1 VUV = 29.6229 UGX
13 4 2025 1 UGX = 0.0334 VUV 1 VUV = 29.8979 UGX
14 4 2025 1 UGX = 0.0334 VUV 1 VUV = 29.8979 UGX
15 4 2025 1 UGX = 0.0335 VUV 1 VUV = 29.8805 UGX
16 4 2025 1 UGX = 0.0335 VUV 1 VUV = 29.8752 UGX
17 4 2025 1 UGX = 0.0335 VUV 1 VUV = 29.894 UGX
18 4 2025 1 UGX = 0.0333 VUV 1 VUV = 30.0169 UGX
19 4 2025 1 UGX = 0.0331 VUV 1 VUV = 30.1779 UGX
20 4 2025 1 UGX = 0.033 VUV 1 VUV = 30.2857 UGX
21 4 2025 1 UGX = 0.033 VUV 1 VUV = 30.2858 UGX
22 4 2025 1 UGX = 0.0329 VUV 1 VUV = 30.4035 UGX
23 4 2025 1 UGX = 0.033 VUV 1 VUV = 30.2943 UGX
24 4 2025 1 UGX = 0.0327 VUV 1 VUV = 30.5812 UGX
25 4 2025 1 UGX = 0.0331 VUV 1 VUV = 30.1957 UGX
26 4 2025 1 UGX = 0.033 VUV 1 VUV = 30.2642 UGX
27 4 2025 1 UGX = 0.0329 VUV 1 VUV = 30.3993 UGX
28 4 2025 1 UGX = 0.0329 VUV 1 VUV = 30.4243 UGX
29 4 2025 1 UGX = 0.0331 VUV 1 VUV = 30.2024 UGX
30 4 2025 1 UGX = 0.0329 VUV 1 VUV = 30.4146 UGX

May 2025

日付UGX-VUVVUV-UGX
01 5 2025 1 UGX = 0.0328 VUV 1 VUV = 30.4699 UGX
02 5 2025 1 UGX = 0.033 VUV 1 VUV = 30.2636 UGX
03 5 2025 1 UGX = 0.033 VUV 1 VUV = 30.31 UGX
04 5 2025 1 UGX = 0.033 VUV 1 VUV = 30.3239 UGX
05 5 2025 1 UGX = 0.0331 VUV 1 VUV = 30.1731 UGX
06 5 2025 1 UGX = 0.033 VUV 1 VUV = 30.2991 UGX
07 5 2025 1 UGX = 0.033 VUV 1 VUV = 30.3229 UGX
08 5 2025 1 UGX = 0.033 VUV 1 VUV = 30.3275 UGX
09 5 2025 1 UGX = 0.033 VUV 1 VUV = 30.3063 UGX
10 5 2025 1 UGX = 0.0331 VUV 1 VUV = 30.1975 UGX
11 5 2025 1 UGX = 0.0331 VUV 1 VUV = 30.2351 UGX
12 5 2025 1 UGX = 0.0331 VUV 1 VUV = 30.1865 UGX
13 5 2025 1 UGX = 0.0328 VUV 1 VUV = 30.4916 UGX
14 5 2025 1 UGX = 0.0328 VUV 1 VUV = 30.4492 UGX
15 5 2025 1 UGX = 0.0329 VUV 1 VUV = 30.4242 UGX
16 5 2025 1 UGX = 0.0328 VUV 1 VUV = 30.4791 UGX
17 5 2025 1 UGX = 0.033 VUV 1 VUV = 30.2976 UGX
18 5 2025 1 UGX = 0.033 VUV 1 VUV = 30.3073 UGX
19 5 2025 1 UGX = 0.0331 VUV 1 VUV = 30.1995 UGX
20 5 2025 1 UGX = 0.0332 VUV 1 VUV = 30.0774 UGX
21 5 2025 1 UGX = 0.0332 VUV 1 VUV = 30.0998 UGX
22 5 2025 1 UGX = 0.0332 VUV 1 VUV = 30.0808 UGX
23 5 2025 1 UGX = 0.0332 VUV 1 VUV = 30.1366 UGX
24 5 2025 1 UGX = 0.0333 VUV 1 VUV = 30.024 UGX
25 5 2025 1 UGX = 0.0332 VUV 1 VUV = 30.1571 UGX
26 5 2025 1 UGX = 0.0331 VUV 1 VUV = 30.198 UGX
27 5 2025 1 UGX = 0.0332 VUV 1 VUV = 30.0756 UGX
28 5 2025 1 UGX = 0.0332 VUV 1 VUV = 30.0934 UGX
29 5 2025 1 UGX = 0.0332 VUV 1 VUV = 30.1203 UGX
30 5 2025 1 UGX = 0.0333 VUV 1 VUV = 30.0634 UGX
31 5 2025 1 UGX = 0.0329 VUV 1 VUV = 30.4056 UGX

Jun 2025

日付UGX-VUVVUV-UGX
01 6 2025 1 UGX = 0.0331 VUV 1 VUV = 30.2038 UGX
02 6 2025 1 UGX = 0.0331 VUV 1 VUV = 30.2518 UGX
03 6 2025 1 UGX = 0.0332 VUV 1 VUV = 30.1533 UGX
04 6 2025 1 UGX = 0.0331 VUV 1 VUV = 30.1876 UGX
05 6 2025 1 UGX = 0.0333 VUV 1 VUV = 30.0372 UGX
06 6 2025 1 UGX = 0.0333 VUV 1 VUV = 30.024 UGX

UGX-VUVおよびVUV-UGXの為替レート情報

ウガンダシリング（UGX）はウガンダで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウガンダやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats