currencystats247.com

CurrencyStats247 > 為替レート > UGX-VNDおよびVND-UGXの為替レート - 2026年

UGX-VNDおよびVND-UGXの為替レート - 2026年

UGX-VNDおよびVND-UGXの為替レート

下から2026年のUGX-VNDおよびVND-UGXの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 UGX = 7.1407 VND
1 VND = 0.14 UGX

Jan 2026

日付UGX-VNDVND-UGX
01 1 2026 1 UGX = 7.259 VND 1 VND = 0.1378 UGX
02 1 2026 1 UGX = 7.261 VND 1 VND = 0.1377 UGX
03 1 2026 1 UGX = 7.2642 VND 1 VND = 0.1377 UGX
04 1 2026 1 UGX = 7.2642 VND 1 VND = 0.1377 UGX
05 1 2026 1 UGX = 7.2544 VND 1 VND = 0.1378 UGX
06 1 2026 1 UGX = 7.2576 VND 1 VND = 0.1378 UGX
07 1 2026 1 UGX = 7.2877 VND 1 VND = 0.1372 UGX
08 1 2026 1 UGX = 7.3012 VND 1 VND = 0.137 UGX
09 1 2026 1 UGX = 7.295 VND 1 VND = 0.1371 UGX
10 1 2026 1 UGX = 7.295 VND 1 VND = 0.1371 UGX
11 1 2026 1 UGX = 7.295 VND 1 VND = 0.1371 UGX
12 1 2026 1 UGX = 7.295 VND 1 VND = 0.1371 UGX
13 1 2026 1 UGX = 7.3724 VND 1 VND = 0.1356 UGX
14 1 2026 1 UGX = 7.382 VND 1 VND = 0.1355 UGX
15 1 2026 1 UGX = 7.4015 VND 1 VND = 0.1351 UGX
16 1 2026 1 UGX = 7.3912 VND 1 VND = 0.1353 UGX
17 1 2026 1 UGX = 7.3816 VND 1 VND = 0.1355 UGX
18 1 2026 1 UGX = 7.3816 VND 1 VND = 0.1355 UGX
19 1 2026 1 UGX = 7.5398 VND 1 VND = 0.1326 UGX
20 1 2026 1 UGX = 7.5951 VND 1 VND = 0.1317 UGX
21 1 2026 1 UGX = 7.5955 VND 1 VND = 0.1317 UGX
22 1 2026 1 UGX = 7.5183 VND 1 VND = 0.133 UGX
23 1 2026 1 UGX = 7.4272 VND 1 VND = 0.1346 UGX
24 1 2026 1 UGX = 7.4823 VND 1 VND = 0.1336 UGX
25 1 2026 1 UGX = 7.4823 VND 1 VND = 0.1336 UGX
26 1 2026 1 UGX = 7.3864 VND 1 VND = 0.1354 UGX
27 1 2026 1 UGX = 7.329 VND 1 VND = 0.1364 UGX
28 1 2026 1 UGX = 7.2836 VND 1 VND = 0.1373 UGX
29 1 2026 1 UGX = 7.2578 VND 1 VND = 0.1378 UGX
30 1 2026 1 UGX = 7.2544 VND 1 VND = 0.1378 UGX
31 1 2026 1 UGX = 7.1998 VND 1 VND = 0.1389 UGX

Feb 2026

日付UGX-VNDVND-UGX
01 2 2026 1 UGX = 7.1982 VND 1 VND = 0.1389 UGX
02 2 2026 1 UGX = 7.2769 VND 1 VND = 0.1374 UGX
03 2 2026 1 UGX = 7.2973 VND 1 VND = 0.137 UGX
04 2 2026 1 UGX = 7.3012 VND 1 VND = 0.137 UGX
05 2 2026 1 UGX = 7.2731 VND 1 VND = 0.1375 UGX
06 2 2026 1 UGX = 7.293 VND 1 VND = 0.1371 UGX
07 2 2026 1 UGX = 7.3146 VND 1 VND = 0.1367 UGX
08 2 2026 1 UGX = 7.3146 VND 1 VND = 0.1367 UGX
09 2 2026 1 UGX = 7.2835 VND 1 VND = 0.1373 UGX
10 2 2026 1 UGX = 7.2832 VND 1 VND = 0.1373 UGX
11 2 2026 1 UGX = 7.3528 VND 1 VND = 0.136 UGX
12 2 2026 1 UGX = 7.3316 VND 1 VND = 0.1364 UGX
13 2 2026 1 UGX = 7.3361 VND 1 VND = 0.1363 UGX
14 2 2026 1 UGX = 7.344 VND 1 VND = 0.1362 UGX
15 2 2026 1 UGX = 7.344 VND 1 VND = 0.1362 UGX
16 2 2026 1 UGX = 7.3342 VND 1 VND = 0.1363 UGX
17 2 2026 1 UGX = 7.3474 VND 1 VND = 0.1361 UGX
18 2 2026 1 UGX = 7.3396 VND 1 VND = 0.1362 UGX
19 2 2026 1 UGX = 7.2409 VND 1 VND = 0.1381 UGX
20 2 2026 1 UGX = 7.2131 VND 1 VND = 0.1386 UGX
21 2 2026 1 UGX = 7.2303 VND 1 VND = 0.1383 UGX
22 2 2026 1 UGX = 7.2303 VND 1 VND = 0.1383 UGX
23 2 2026 1 UGX = 7.2649 VND 1 VND = 0.1376 UGX
24 2 2026 1 UGX = 7.3077 VND 1 VND = 0.1368 UGX
25 2 2026 1 UGX = 7.2547 VND 1 VND = 0.1378 UGX
26 2 2026 1 UGX = 7.2449 VND 1 VND = 0.138 UGX
27 2 2026 1 UGX = 7.2282 VND 1 VND = 0.1383 UGX
28 2 2026 1 UGX = 7.2365 VND 1 VND = 0.1382 UGX

Mar 2026

日付UGX-VNDVND-UGX
01 3 2026 1 UGX = 7.2365 VND 1 VND = 0.1382 UGX
02 3 2026 1 UGX = 7.2004 VND 1 VND = 0.1389 UGX
03 3 2026 1 UGX = 7.0461 VND 1 VND = 0.1419 UGX
04 3 2026 1 UGX = 7.1025 VND 1 VND = 0.1408 UGX
05 3 2026 1 UGX = 7.1242 VND 1 VND = 0.1404 UGX
06 3 2026 1 UGX = 7.1093 VND 1 VND = 0.1407 UGX
07 3 2026 1 UGX = 7.1431 VND 1 VND = 0.14 UGX
08 3 2026 1 UGX = 7.1431 VND 1 VND = 0.14 UGX
09 3 2026 1 UGX = 6.9789 VND 1 VND = 0.1433 UGX
10 3 2026 1 UGX = 7.0753 VND 1 VND = 0.1413 UGX
11 3 2026 1 UGX = 7.106 VND 1 VND = 0.1407 UGX
12 3 2026 1 UGX = 7.0115 VND 1 VND = 0.1426 UGX
13 3 2026 1 UGX = 6.9906 VND 1 VND = 0.143 UGX
14 3 2026 1 UGX = 6.9939 VND 1 VND = 0.143 UGX
15 3 2026 1 UGX = 6.9939 VND 1 VND = 0.143 UGX
16 3 2026 1 UGX = 6.9649 VND 1 VND = 0.1436 UGX
17 3 2026 1 UGX = 6.9733 VND 1 VND = 0.1434 UGX
18 3 2026 1 UGX = 6.9831 VND 1 VND = 0.1432 UGX
19 3 2026 1 UGX = 6.9525 VND 1 VND = 0.1438 UGX
20 3 2026 1 UGX = 6.9628 VND 1 VND = 0.1436 UGX
21 3 2026 1 UGX = 6.9729 VND 1 VND = 0.1434 UGX
22 3 2026 1 UGX = 6.9729 VND 1 VND = 0.1434 UGX
23 3 2026 1 UGX = 6.9879 VND 1 VND = 0.1431 UGX
24 3 2026 1 UGX = 7.0366 VND 1 VND = 0.1421 UGX
25 3 2026 1 UGX = 7.1174 VND 1 VND = 0.1405 UGX
26 3 2026 1 UGX = 7.0885 VND 1 VND = 0.1411 UGX
27 3 2026 1 UGX = 7.0692 VND 1 VND = 0.1415 UGX
28 3 2026 1 UGX = 7.0692 VND 1 VND = 0.1415 UGX
29 3 2026 1 UGX = 7.0931 VND 1 VND = 0.141 UGX
30 3 2026 1 UGX = 7.0071 VND 1 VND = 0.1427 UGX
31 3 2026 1 UGX = 6.9999 VND 1 VND = 0.1429 UGX

Apr 2026

日付UGX-VNDVND-UGX
01 4 2026 1 UGX = 7.0711 VND 1 VND = 0.1414 UGX
02 4 2026 1 UGX = 7.0188 VND 1 VND = 0.1425 UGX
03 4 2026 1 UGX = 7.0367 VND 1 VND = 0.1421 UGX
04 4 2026 1 UGX = 7.0367 VND 1 VND = 0.1421 UGX
05 4 2026 1 UGX = 7.0367 VND 1 VND = 0.1421 UGX
06 4 2026 1 UGX = 7.0358 VND 1 VND = 0.1421 UGX
07 4 2026 1 UGX = 7.0111 VND 1 VND = 0.1426 UGX
08 4 2026 1 UGX = 7.1223 VND 1 VND = 0.1404 UGX
09 4 2026 1 UGX = 7.1481 VND 1 VND = 0.1399 UGX
10 4 2026 1 UGX = 7.1197 VND 1 VND = 0.1405 UGX
11 4 2026 1 UGX = 7.1282 VND 1 VND = 0.1403 UGX
12 4 2026 1 UGX = 7.1282 VND 1 VND = 0.1403 UGX
13 4 2026 1 UGX = 7.0554 VND 1 VND = 0.1417 UGX
14 4 2026 1 UGX = 7.1017 VND 1 VND = 0.1408 UGX
15 4 2026 1 UGX = 7.1255 VND 1 VND = 0.1403 UGX
16 4 2026 1 UGX = 7.1301 VND 1 VND = 0.1403 UGX
17 4 2026 1 UGX = 7.1126 VND 1 VND = 0.1406 UGX
18 4 2026 1 UGX = 7.0989 VND 1 VND = 0.1409 UGX
19 4 2026 1 UGX = 7.0989 VND 1 VND = 0.1409 UGX
20 4 2026 1 UGX = 7.1089 VND 1 VND = 0.1407 UGX
21 4 2026 1 UGX = 7.1076 VND 1 VND = 0.1407 UGX
22 4 2026 1 UGX = 7.101 VND 1 VND = 0.1408 UGX
23 4 2026 1 UGX = 7.0815 VND 1 VND = 0.1412 UGX
24 4 2026 1 UGX = 7.0868 VND 1 VND = 0.1411 UGX
25 4 2026 1 UGX = 7.087 VND 1 VND = 0.1411 UGX
26 4 2026 1 UGX = 7.097 VND 1 VND = 0.1409 UGX
27 4 2026 1 UGX = 7.0822 VND 1 VND = 0.1412 UGX
28 4 2026 1 UGX = 7.0842 VND 1 VND = 0.1412 UGX
29 4 2026 1 UGX = 7.0727 VND 1 VND = 0.1414 UGX
30 4 2026 1 UGX = 7.0077 VND 1 VND = 0.1427 UGX

May 2026

日付UGX-VNDVND-UGX
01 5 2026 1 UGX = 7.0077 VND 1 VND = 0.1427 UGX
02 5 2026 1 UGX = 7.0077 VND 1 VND = 0.1427 UGX
03 5 2026 1 UGX = 7.0077 VND 1 VND = 0.1427 UGX
04 5 2026 1 UGX = 7.0172 VND 1 VND = 0.1425 UGX
05 5 2026 1 UGX = 6.9701 VND 1 VND = 0.1435 UGX
06 5 2026 1 UGX = 6.9988 VND 1 VND = 0.1429 UGX
07 5 2026 1 UGX = 7.0323 VND 1 VND = 0.1422 UGX
08 5 2026 1 UGX = 7.0219 VND 1 VND = 0.1424 UGX
09 5 2026 1 UGX = 7.0398 VND 1 VND = 0.142 UGX
10 5 2026 1 UGX = 7.0398 VND 1 VND = 0.142 UGX
11 5 2026 1 UGX = 7.0038 VND 1 VND = 0.1428 UGX
12 5 2026 1 UGX = 7.0078 VND 1 VND = 0.1427 UGX
13 5 2026 1 UGX = 7.0267 VND 1 VND = 0.1423 UGX
14 5 2026 1 UGX = 7.0431 VND 1 VND = 0.142 UGX
15 5 2026 1 UGX = 7.0163 VND 1 VND = 0.1425 UGX
16 5 2026 1 UGX = 7.0054 VND 1 VND = 0.1427 UGX
17 5 2026 1 UGX = 7.0054 VND 1 VND = 0.1427 UGX
18 5 2026 1 UGX = 6.9929 VND 1 VND = 0.143 UGX
19 5 2026 1 UGX = 6.9895 VND 1 VND = 0.1431 UGX
20 5 2026 1 UGX = 6.9848 VND 1 VND = 0.1432 UGX
21 5 2026 1 UGX = 6.9688 VND 1 VND = 0.1435 UGX
22 5 2026 1 UGX = 6.9602 VND 1 VND = 0.1437 UGX
23 5 2026 1 UGX = 6.9691 VND 1 VND = 0.1435 UGX
24 5 2026 1 UGX = 6.9691 VND 1 VND = 0.1435 UGX
25 5 2026 1 UGX = 6.9919 VND 1 VND = 0.143 UGX
26 5 2026 1 UGX = 6.9788 VND 1 VND = 0.1433 UGX
27 5 2026 1 UGX = 6.9805 VND 1 VND = 0.1433 UGX
28 5 2026 1 UGX = 6.9729 VND 1 VND = 0.1434 UGX
29 5 2026 1 UGX = 6.9796 VND 1 VND = 0.1433 UGX
30 5 2026 1 UGX = 6.9796 VND 1 VND = 0.1433 UGX
31 5 2026 1 UGX = 6.9796 VND 1 VND = 0.1433 UGX

Jun 2026

日付UGX-VNDVND-UGX
01 6 2026 1 UGX = 6.9809 VND 1 VND = 0.1432 UGX
02 6 2026 1 UGX = 6.9946 VND 1 VND = 0.143 UGX
03 6 2026 1 UGX = 6.9988 VND 1 VND = 0.1429 UGX

Jul 2026

日付UGX-VNDVND-UGX
01 7 2026 1 UGX = 7.1746 VND 1 VND = 0.1394 UGX
02 7 2026 1 UGX = 7.1742 VND 1 VND = 0.1394 UGX
03 7 2026 1 UGX = 7.2095 VND 1 VND = 0.1387 UGX
04 7 2026 1 UGX = 7.2024 VND 1 VND = 0.1388 UGX
05 7 2026 1 UGX = 7.2024 VND 1 VND = 0.1388 UGX
06 7 2026 1 UGX = 7.1974 VND 1 VND = 0.1389 UGX
07 7 2026 1 UGX = 7.1842 VND 1 VND = 0.1392 UGX
08 7 2026 1 UGX = 7.1173 VND 1 VND = 0.1405 UGX
09 7 2026 1 UGX = 7.1368 VND 1 VND = 0.1401 UGX
10 7 2026 1 UGX = 7.1365 VND 1 VND = 0.1401 UGX
11 7 2026 1 UGX = 7.1365 VND 1 VND = 0.1401 UGX
12 7 2026 1 UGX = 7.1313 VND 1 VND = 0.1402 UGX
13 7 2026 1 UGX = 7.1096 VND 1 VND = 0.1407 UGX
14 7 2026 1 UGX = 7.0869 VND 1 VND = 0.1411 UGX
15 7 2026 1 UGX = 7.1069 VND 1 VND = 0.1407 UGX
16 7 2026 1 UGX = 7.1149 VND 1 VND = 0.1405 UGX
17 7 2026 1 UGX = 7.1186 VND 1 VND = 0.1405 UGX
18 7 2026 1 UGX = 7.1252 VND 1 VND = 0.1403 UGX
19 7 2026 1 UGX = 7.1252 VND 1 VND = 0.1403 UGX
20 7 2026 1 UGX = 7.0975 VND 1 VND = 0.1409 UGX
21 7 2026 1 UGX = 7.0828 VND 1 VND = 0.1412 UGX
22 7 2026 1 UGX = 7.0365 VND 1 VND = 0.1421 UGX
23 7 2026 1 UGX = 7.0082 VND 1 VND = 0.1427 UGX
24 7 2026 1 UGX = 6.9861 VND 1 VND = 0.1431 UGX
25 7 2026 1 UGX = 6.9799 VND 1 VND = 0.1433 UGX
26 7 2026 1 UGX = 6.9799 VND 1 VND = 0.1433 UGX

UGX-VNDおよびVND-UGXの為替レート情報

ウガンダシリング（UGX）はウガンダで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウガンダやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats