currencystats247.com

CurrencyStats247 > 為替レート > UGX-VNDおよびVND-UGXの為替レート - 2025年

UGX-VNDおよびVND-UGXの為替レート - 2025年

UGX-VNDおよびVND-UGXの為替レート

下から2025年のUGX-VNDおよびVND-UGXの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 UGX = 6.9856 VND
1 VND = 0.1432 UGX

Jan 2025

日付UGX-VNDVND-UGX
01 1 2025 1 UGX = 6.9421 VND 1 VND = 0.144 UGX
02 1 2025 1 UGX = 6.9213 VND 1 VND = 0.1445 UGX
03 1 2025 1 UGX = 6.9174 VND 1 VND = 0.1446 UGX
04 1 2025 1 UGX = 6.9304 VND 1 VND = 0.1443 UGX
05 1 2025 1 UGX = 6.9304 VND 1 VND = 0.1443 UGX
06 1 2025 1 UGX = 6.8695 VND 1 VND = 0.1456 UGX
07 1 2025 1 UGX = 6.8662 VND 1 VND = 0.1456 UGX
08 1 2025 1 UGX = 6.8457 VND 1 VND = 0.1461 UGX
09 1 2025 1 UGX = 6.8633 VND 1 VND = 0.1457 UGX
10 1 2025 1 UGX = 6.8616 VND 1 VND = 0.1457 UGX
11 1 2025 1 UGX = 6.8314 VND 1 VND = 0.1464 UGX
12 1 2025 1 UGX = 6.8314 VND 1 VND = 0.1464 UGX
13 1 2025 1 UGX = 6.8649 VND 1 VND = 0.1457 UGX
14 1 2025 1 UGX = 6.8616 VND 1 VND = 0.1457 UGX
15 1 2025 1 UGX = 6.8734 VND 1 VND = 0.1455 UGX
16 1 2025 1 UGX = 6.8785 VND 1 VND = 0.1454 UGX
17 1 2025 1 UGX = 6.872 VND 1 VND = 0.1455 UGX
18 1 2025 1 UGX = 6.8749 VND 1 VND = 0.1455 UGX
19 1 2025 1 UGX = 6.8749 VND 1 VND = 0.1455 UGX
20 1 2025 1 UGX = 6.8558 VND 1 VND = 0.1459 UGX
21 1 2025 1 UGX = 6.8758 VND 1 VND = 0.1454 UGX
22 1 2025 1 UGX = 6.8268 VND 1 VND = 0.1465 UGX
23 1 2025 1 UGX = 6.8151 VND 1 VND = 0.1467 UGX
24 1 2025 1 UGX = 6.7971 VND 1 VND = 0.1471 UGX
25 1 2025 1 UGX = 6.8117 VND 1 VND = 0.1468 UGX
26 1 2025 1 UGX = 6.8117 VND 1 VND = 0.1468 UGX
27 1 2025 1 UGX = 6.797 VND 1 VND = 0.1471 UGX
28 1 2025 1 UGX = 6.7897 VND 1 VND = 0.1473 UGX
29 1 2025 1 UGX = 6.7926 VND 1 VND = 0.1472 UGX
30 1 2025 1 UGX = 6.8105 VND 1 VND = 0.1468 UGX
31 1 2025 1 UGX = 6.8147 VND 1 VND = 0.1467 UGX

Feb 2025

日付UGX-VNDVND-UGX
01 2 2025 1 UGX = 6.8147 VND 1 VND = 0.1467 UGX
02 2 2025 1 UGX = 6.8034 VND 1 VND = 0.147 UGX
03 2 2025 1 UGX = 6.8815 VND 1 VND = 0.1453 UGX
04 2 2025 1 UGX = 6.8423 VND 1 VND = 0.1461 UGX
05 2 2025 1 UGX = 6.8373 VND 1 VND = 0.1463 UGX
06 2 2025 1 UGX = 6.8744 VND 1 VND = 0.1455 UGX
07 2 2025 1 UGX = 6.8877 VND 1 VND = 0.1452 UGX
08 2 2025 1 UGX = 6.8605 VND 1 VND = 0.1458 UGX
09 2 2025 1 UGX = 6.8605 VND 1 VND = 0.1458 UGX
10 2 2025 1 UGX = 6.9027 VND 1 VND = 0.1449 UGX
11 2 2025 1 UGX = 6.952 VND 1 VND = 0.1438 UGX
12 2 2025 1 UGX = 6.9478 VND 1 VND = 0.1439 UGX
13 2 2025 1 UGX = 6.9387 VND 1 VND = 0.1441 UGX
14 2 2025 1 UGX = 6.8972 VND 1 VND = 0.145 UGX
15 2 2025 1 UGX = 6.92 VND 1 VND = 0.1445 UGX
16 2 2025 1 UGX = 6.92 VND 1 VND = 0.1445 UGX
17 2 2025 1 UGX = 6.9249 VND 1 VND = 0.1444 UGX
18 2 2025 1 UGX = 6.9192 VND 1 VND = 0.1445 UGX
19 2 2025 1 UGX = 6.9438 VND 1 VND = 0.144 UGX
20 2 2025 1 UGX = 6.9508 VND 1 VND = 0.1439 UGX
21 2 2025 1 UGX = 6.9484 VND 1 VND = 0.1439 UGX
22 2 2025 1 UGX = 6.9493 VND 1 VND = 0.1439 UGX
23 2 2025 1 UGX = 6.9493 VND 1 VND = 0.1439 UGX
24 2 2025 1 UGX = 6.9308 VND 1 VND = 0.1443 UGX
25 2 2025 1 UGX = 6.939 VND 1 VND = 0.1441 UGX
26 2 2025 1 UGX = 6.9314 VND 1 VND = 0.1443 UGX
27 2 2025 1 UGX = 6.9396 VND 1 VND = 0.1441 UGX
28 2 2025 1 UGX = 6.9435 VND 1 VND = 0.144 UGX

Mar 2025

日付UGX-VNDVND-UGX
01 3 2025 1 UGX = 6.955 VND 1 VND = 0.1438 UGX
02 3 2025 1 UGX = 6.9443 VND 1 VND = 0.144 UGX
03 3 2025 1 UGX = 6.9464 VND 1 VND = 0.144 UGX
04 3 2025 1 UGX = 6.955 VND 1 VND = 0.1438 UGX
05 3 2025 1 UGX = 6.9566 VND 1 VND = 0.1437 UGX
06 3 2025 1 UGX = 6.9441 VND 1 VND = 0.144 UGX
07 3 2025 1 UGX = 6.9474 VND 1 VND = 0.1439 UGX
08 3 2025 1 UGX = 6.9738 VND 1 VND = 0.1434 UGX
09 3 2025 1 UGX = 6.9426 VND 1 VND = 0.144 UGX
10 3 2025 1 UGX = 6.9441 VND 1 VND = 0.144 UGX
11 3 2025 1 UGX = 6.9425 VND 1 VND = 0.144 UGX
12 3 2025 1 UGX = 6.9388 VND 1 VND = 0.1441 UGX
13 3 2025 1 UGX = 6.9645 VND 1 VND = 0.1436 UGX
14 3 2025 1 UGX = 6.9606 VND 1 VND = 0.1437 UGX
15 3 2025 1 UGX = 6.9777 VND 1 VND = 0.1433 UGX
16 3 2025 1 UGX = 6.958 VND 1 VND = 0.1437 UGX
17 3 2025 1 UGX = 6.9578 VND 1 VND = 0.1437 UGX
18 3 2025 1 UGX = 6.9614 VND 1 VND = 0.1436 UGX
19 3 2025 1 UGX = 6.9692 VND 1 VND = 0.1435 UGX
20 3 2025 1 UGX = 6.9683 VND 1 VND = 0.1435 UGX
21 3 2025 1 UGX = 6.9763 VND 1 VND = 0.1433 UGX
22 3 2025 1 UGX = 7.0015 VND 1 VND = 0.1428 UGX
23 3 2025 1 UGX = 6.982 VND 1 VND = 0.1432 UGX
24 3 2025 1 UGX = 6.982 VND 1 VND = 0.1432 UGX
25 3 2025 1 UGX = 6.9946 VND 1 VND = 0.143 UGX
26 3 2025 1 UGX = 6.9717 VND 1 VND = 0.1434 UGX
27 3 2025 1 UGX = 6.9828 VND 1 VND = 0.1432 UGX
28 3 2025 1 UGX = 6.9854 VND 1 VND = 0.1432 UGX
29 3 2025 1 UGX = 7.0006 VND 1 VND = 0.1428 UGX
30 3 2025 1 UGX = 6.973 VND 1 VND = 0.1434 UGX
31 3 2025 1 UGX = 6.9897 VND 1 VND = 0.1431 UGX

Apr 2025

日付UGX-VNDVND-UGX
01 4 2025 1 UGX = 6.9899 VND 1 VND = 0.1431 UGX
02 4 2025 1 UGX = 7.0297 VND 1 VND = 0.1423 UGX
03 4 2025 1 UGX = 7.0405 VND 1 VND = 0.142 UGX
04 4 2025 1 UGX = 7.0758 VND 1 VND = 0.1413 UGX
05 4 2025 1 UGX = 7.0161 VND 1 VND = 0.1425 UGX
06 4 2025 1 UGX = 7.0161 VND 1 VND = 0.1425 UGX
07 4 2025 1 UGX = 6.939 VND 1 VND = 0.1441 UGX
08 4 2025 1 UGX = 6.9776 VND 1 VND = 0.1433 UGX
09 4 2025 1 UGX = 7.0424 VND 1 VND = 0.142 UGX
10 4 2025 1 UGX = 7.0393 VND 1 VND = 0.1421 UGX
11 4 2025 1 UGX = 6.9944 VND 1 VND = 0.143 UGX
12 4 2025 1 UGX = 7.024 VND 1 VND = 0.1424 UGX
13 4 2025 1 UGX = 6.9982 VND 1 VND = 0.1429 UGX
14 4 2025 1 UGX = 6.9981 VND 1 VND = 0.1429 UGX
15 4 2025 1 UGX = 7.0366 VND 1 VND = 0.1421 UGX
16 4 2025 1 UGX = 7.0506 VND 1 VND = 0.1418 UGX
17 4 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
18 4 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
19 4 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
20 4 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
21 4 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
22 4 2025 1 UGX = 7.1005 VND 1 VND = 0.1408 UGX
23 4 2025 1 UGX = 7.0918 VND 1 VND = 0.141 UGX
24 4 2025 1 UGX = 7.1118 VND 1 VND = 0.1406 UGX
25 4 2025 1 UGX = 7.0988 VND 1 VND = 0.1409 UGX
26 4 2025 1 UGX = 7.0988 VND 1 VND = 0.1409 UGX
27 4 2025 1 UGX = 7.0988 VND 1 VND = 0.1409 UGX
28 4 2025 1 UGX = 7.0871 VND 1 VND = 0.1411 UGX
29 4 2025 1 UGX = 7.0979 VND 1 VND = 0.1409 UGX
30 4 2025 1 UGX = 7.1009 VND 1 VND = 0.1408 UGX

May 2025

日付UGX-VNDVND-UGX
01 5 2025 1 UGX = 7.0777 VND 1 VND = 0.1413 UGX
02 5 2025 1 UGX = 7.0971 VND 1 VND = 0.1409 UGX
03 5 2025 1 UGX = 7.082 VND 1 VND = 0.1412 UGX
04 5 2025 1 UGX = 7.082 VND 1 VND = 0.1412 UGX
05 5 2025 1 UGX = 7.1044 VND 1 VND = 0.1408 UGX
06 5 2025 1 UGX = 7.0993 VND 1 VND = 0.1409 UGX
07 5 2025 1 UGX = 7.0955 VND 1 VND = 0.1409 UGX
08 5 2025 1 UGX = 7.0963 VND 1 VND = 0.1409 UGX
09 5 2025 1 UGX = 7.1008 VND 1 VND = 0.1408 UGX
10 5 2025 1 UGX = 7.1008 VND 1 VND = 0.1408 UGX
11 5 2025 1 UGX = 7.1008 VND 1 VND = 0.1408 UGX
12 5 2025 1 UGX = 7.1101 VND 1 VND = 0.1406 UGX
13 5 2025 1 UGX = 7.0968 VND 1 VND = 0.1409 UGX
14 5 2025 1 UGX = 7.089 VND 1 VND = 0.1411 UGX
15 5 2025 1 UGX = 7.104 VND 1 VND = 0.1408 UGX
16 5 2025 1 UGX = 7.0875 VND 1 VND = 0.1411 UGX
17 5 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
18 5 2025 1 UGX = 7.0614 VND 1 VND = 0.1416 UGX
19 5 2025 1 UGX = 7.0945 VND 1 VND = 0.141 UGX
20 5 2025 1 UGX = 7.1119 VND 1 VND = 0.1406 UGX
21 5 2025 1 UGX = 7.1135 VND 1 VND = 0.1406 UGX
22 5 2025 1 UGX = 7.1226 VND 1 VND = 0.1404 UGX
23 5 2025 1 UGX = 7.1077 VND 1 VND = 0.1407 UGX
24 5 2025 1 UGX = 7.1218 VND 1 VND = 0.1404 UGX
25 5 2025 1 UGX = 7.1218 VND 1 VND = 0.1404 UGX
26 5 2025 1 UGX = 7.1008 VND 1 VND = 0.1408 UGX
27 5 2025 1 UGX = 7.1054 VND 1 VND = 0.1407 UGX
28 5 2025 1 UGX = 7.1267 VND 1 VND = 0.1403 UGX
29 5 2025 1 UGX = 7.156 VND 1 VND = 0.1397 UGX
30 5 2025 1 UGX = 7.1685 VND 1 VND = 0.1395 UGX
31 5 2025 1 UGX = 7.162 VND 1 VND = 0.1396 UGX

Jun 2025

日付UGX-VNDVND-UGX
01 6 2025 1 UGX = 7.162 VND 1 VND = 0.1396 UGX
02 6 2025 1 UGX = 7.1527 VND 1 VND = 0.1398 UGX
03 6 2025 1 UGX = 7.1508 VND 1 VND = 0.1398 UGX
04 6 2025 1 UGX = 7.1659 VND 1 VND = 0.1395 UGX
05 6 2025 1 UGX = 7.1841 VND 1 VND = 0.1392 UGX
06 6 2025 1 UGX = 7.197 VND 1 VND = 0.1389 UGX
07 6 2025 1 UGX = 7.1852 VND 1 VND = 0.1392 UGX

UGX-VNDおよびVND-UGXの為替レート情報

ウガンダシリング（UGX）はウガンダで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウガンダやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats