currencystats247.com

CurrencyStats247 > 為替レート > UGX-UZSおよびUZS-UGXの為替レート - 2026年

UGX-UZSおよびUZS-UGXの為替レート - 2026年

UGX-UZSおよびUZS-UGXの為替レート

下から2026年のUGX-UZSおよびUZS-UGXの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 UGX = 3.2922 UZS
1 UZS = 0.3038 UGX

Jan 2026

日付UGX-UZSUZS-UGX
01 1 2026 1 UGX = 3.3157 UZS 1 UZS = 0.3016 UGX
02 1 2026 1 UGX = 3.3132 UZS 1 UZS = 0.3018 UGX
03 1 2026 1 UGX = 3.3132 UZS 1 UZS = 0.3018 UGX
04 1 2026 1 UGX = 3.3132 UZS 1 UZS = 0.3018 UGX
05 1 2026 1 UGX = 3.3143 UZS 1 UZS = 0.3017 UGX
06 1 2026 1 UGX = 3.2999 UZS 1 UZS = 0.303 UGX
07 1 2026 1 UGX = 3.3215 UZS 1 UZS = 0.3011 UGX
08 1 2026 1 UGX = 3.3457 UZS 1 UZS = 0.2989 UGX
09 1 2026 1 UGX = 3.3632 UZS 1 UZS = 0.2973 UGX
10 1 2026 1 UGX = 3.367 UZS 1 UZS = 0.297 UGX
11 1 2026 1 UGX = 3.3653 UZS 1 UZS = 0.2972 UGX
12 1 2026 1 UGX = 3.3669 UZS 1 UZS = 0.297 UGX
13 1 2026 1 UGX = 3.3935 UZS 1 UZS = 0.2947 UGX
14 1 2026 1 UGX = 3.3845 UZS 1 UZS = 0.2955 UGX
15 1 2026 1 UGX = 3.3807 UZS 1 UZS = 0.2958 UGX
16 1 2026 1 UGX = 3.3667 UZS 1 UZS = 0.297 UGX
17 1 2026 1 UGX = 3.3667 UZS 1 UZS = 0.297 UGX
18 1 2026 1 UGX = 3.3667 UZS 1 UZS = 0.297 UGX
19 1 2026 1 UGX = 3.4328 UZS 1 UZS = 0.2913 UGX
20 1 2026 1 UGX = 3.4835 UZS 1 UZS = 0.2871 UGX
21 1 2026 1 UGX = 3.4895 UZS 1 UZS = 0.2866 UGX
22 1 2026 1 UGX = 3.4687 UZS 1 UZS = 0.2883 UGX
23 1 2026 1 UGX = 3.4336 UZS 1 UZS = 0.2912 UGX
24 1 2026 1 UGX = 3.4336 UZS 1 UZS = 0.2912 UGX
25 1 2026 1 UGX = 3.4336 UZS 1 UZS = 0.2912 UGX
26 1 2026 1 UGX = 3.409 UZS 1 UZS = 0.2933 UGX
27 1 2026 1 UGX = 3.3887 UZS 1 UZS = 0.2951 UGX
28 1 2026 1 UGX = 3.3792 UZS 1 UZS = 0.2959 UGX
29 1 2026 1 UGX = 3.3792 UZS 1 UZS = 0.2959 UGX
30 1 2026 1 UGX = 3.4194 UZS 1 UZS = 0.2924 UGX
31 1 2026 1 UGX = 3.4195 UZS 1 UZS = 0.2924 UGX

Feb 2026

日付UGX-UZSUZS-UGX
01 2 2026 1 UGX = 3.4195 UZS 1 UZS = 0.2924 UGX
02 2 2026 1 UGX = 3.4226 UZS 1 UZS = 0.2922 UGX
03 2 2026 1 UGX = 3.4341 UZS 1 UZS = 0.2912 UGX
04 2 2026 1 UGX = 3.4429 UZS 1 UZS = 0.2905 UGX
05 2 2026 1 UGX = 3.4361 UZS 1 UZS = 0.291 UGX
06 2 2026 1 UGX = 3.4513 UZS 1 UZS = 0.2897 UGX
07 2 2026 1 UGX = 3.4513 UZS 1 UZS = 0.2897 UGX
08 2 2026 1 UGX = 3.4513 UZS 1 UZS = 0.2897 UGX
09 2 2026 1 UGX = 3.4563 UZS 1 UZS = 0.2893 UGX
10 2 2026 1 UGX = 3.4655 UZS 1 UZS = 0.2886 UGX
11 2 2026 1 UGX = 3.485 UZS 1 UZS = 0.2869 UGX
12 2 2026 1 UGX = 3.4775 UZS 1 UZS = 0.2876 UGX
13 2 2026 1 UGX = 3.4719 UZS 1 UZS = 0.288 UGX
14 2 2026 1 UGX = 3.4719 UZS 1 UZS = 0.288 UGX
15 2 2026 1 UGX = 3.4719 UZS 1 UZS = 0.288 UGX
16 2 2026 1 UGX = 3.4523 UZS 1 UZS = 0.2897 UGX
17 2 2026 1 UGX = 3.449 UZS 1 UZS = 0.2899 UGX
18 2 2026 1 UGX = 3.4292 UZS 1 UZS = 0.2916 UGX
19 2 2026 1 UGX = 3.3846 UZS 1 UZS = 0.2955 UGX
20 2 2026 1 UGX = 3.3926 UZS 1 UZS = 0.2948 UGX
21 2 2026 1 UGX = 3.3926 UZS 1 UZS = 0.2948 UGX
22 2 2026 1 UGX = 3.3926 UZS 1 UZS = 0.2948 UGX
23 2 2026 1 UGX = 3.3926 UZS 1 UZS = 0.2948 UGX
24 2 2026 1 UGX = 3.4148 UZS 1 UZS = 0.2928 UGX
25 2 2026 1 UGX = 3.3855 UZS 1 UZS = 0.2954 UGX
26 2 2026 1 UGX = 3.3691 UZS 1 UZS = 0.2968 UGX
27 2 2026 1 UGX = 3.3702 UZS 1 UZS = 0.2967 UGX
28 2 2026 1 UGX = 3.3702 UZS 1 UZS = 0.2967 UGX

Mar 2026

日付UGX-UZSUZS-UGX
01 3 2026 1 UGX = 3.3702 UZS 1 UZS = 0.2967 UGX
02 3 2026 1 UGX = 3.3584 UZS 1 UZS = 0.2978 UGX
03 3 2026 1 UGX = 3.2812 UZS 1 UZS = 0.3048 UGX
04 3 2026 1 UGX = 3.2963 UZS 1 UZS = 0.3034 UGX
05 3 2026 1 UGX = 3.3076 UZS 1 UZS = 0.3023 UGX
06 3 2026 1 UGX = 3.3047 UZS 1 UZS = 0.3026 UGX
07 3 2026 1 UGX = 3.3047 UZS 1 UZS = 0.3026 UGX
08 3 2026 1 UGX = 3.3047 UZS 1 UZS = 0.3026 UGX
09 3 2026 1 UGX = 3.238 UZS 1 UZS = 0.3088 UGX
10 3 2026 1 UGX = 3.2808 UZS 1 UZS = 0.3048 UGX
11 3 2026 1 UGX = 3.2883 UZS 1 UZS = 0.3041 UGX
12 3 2026 1 UGX = 3.2417 UZS 1 UZS = 0.3085 UGX
13 3 2026 1 UGX = 3.2115 UZS 1 UZS = 0.3114 UGX
14 3 2026 1 UGX = 3.2115 UZS 1 UZS = 0.3114 UGX
15 3 2026 1 UGX = 3.2115 UZS 1 UZS = 0.3114 UGX
16 3 2026 1 UGX = 3.2026 UZS 1 UZS = 0.3122 UGX
17 3 2026 1 UGX = 3.2148 UZS 1 UZS = 0.3111 UGX
18 3 2026 1 UGX = 3.2415 UZS 1 UZS = 0.3085 UGX
19 3 2026 1 UGX = 3.2251 UZS 1 UZS = 0.3101 UGX
20 3 2026 1 UGX = 3.2254 UZS 1 UZS = 0.31 UGX
21 3 2026 1 UGX = 3.2254 UZS 1 UZS = 0.31 UGX
22 3 2026 1 UGX = 3.2254 UZS 1 UZS = 0.31 UGX
23 3 2026 1 UGX = 3.2295 UZS 1 UZS = 0.3096 UGX
24 3 2026 1 UGX = 3.2578 UZS 1 UZS = 0.307 UGX
25 3 2026 1 UGX = 3.2962 UZS 1 UZS = 0.3034 UGX
26 3 2026 1 UGX = 3.2743 UZS 1 UZS = 0.3054 UGX
27 3 2026 1 UGX = 3.2736 UZS 1 UZS = 0.3055 UGX
28 3 2026 1 UGX = 3.2759 UZS 1 UZS = 0.3053 UGX
29 3 2026 1 UGX = 3.2736 UZS 1 UZS = 0.3055 UGX
30 3 2026 1 UGX = 3.2472 UZS 1 UZS = 0.308 UGX
31 3 2026 1 UGX = 3.238 UZS 1 UZS = 0.3088 UGX

Apr 2026

日付UGX-UZSUZS-UGX
01 4 2026 1 UGX = 3.2609 UZS 1 UZS = 0.3067 UGX
02 4 2026 1 UGX = 3.2384 UZS 1 UZS = 0.3088 UGX
03 4 2026 1 UGX = 3.2385 UZS 1 UZS = 0.3088 UGX
04 4 2026 1 UGX = 3.2385 UZS 1 UZS = 0.3088 UGX
05 4 2026 1 UGX = 3.2385 UZS 1 UZS = 0.3088 UGX
06 4 2026 1 UGX = 3.2385 UZS 1 UZS = 0.3088 UGX
07 4 2026 1 UGX = 3.2487 UZS 1 UZS = 0.3078 UGX
08 4 2026 1 UGX = 3.3058 UZS 1 UZS = 0.3025 UGX
09 4 2026 1 UGX = 3.3106 UZS 1 UZS = 0.3021 UGX
10 4 2026 1 UGX = 3.2863 UZS 1 UZS = 0.3043 UGX
11 4 2026 1 UGX = 3.2863 UZS 1 UZS = 0.3043 UGX
12 4 2026 1 UGX = 3.2863 UZS 1 UZS = 0.3043 UGX
13 4 2026 1 UGX = 3.2472 UZS 1 UZS = 0.308 UGX
14 4 2026 1 UGX = 3.2732 UZS 1 UZS = 0.3055 UGX
15 4 2026 1 UGX = 3.2987 UZS 1 UZS = 0.3032 UGX
16 4 2026 1 UGX = 3.292 UZS 1 UZS = 0.3038 UGX
17 4 2026 1 UGX = 3.2768 UZS 1 UZS = 0.3052 UGX
18 4 2026 1 UGX = 3.2768 UZS 1 UZS = 0.3052 UGX
19 4 2026 1 UGX = 3.2768 UZS 1 UZS = 0.3052 UGX
20 4 2026 1 UGX = 3.2653 UZS 1 UZS = 0.3063 UGX
21 4 2026 1 UGX = 3.2555 UZS 1 UZS = 0.3072 UGX
22 4 2026 1 UGX = 3.2735 UZS 1 UZS = 0.3055 UGX
23 4 2026 1 UGX = 3.2735 UZS 1 UZS = 0.3055 UGX
24 4 2026 1 UGX = 3.2295 UZS 1 UZS = 0.3096 UGX
25 4 2026 1 UGX = 3.2404 UZS 1 UZS = 0.3086 UGX
26 4 2026 1 UGX = 3.2294 UZS 1 UZS = 0.3097 UGX
27 4 2026 1 UGX = 3.2453 UZS 1 UZS = 0.3081 UGX
28 4 2026 1 UGX = 3.2338 UZS 1 UZS = 0.3092 UGX
29 4 2026 1 UGX = 3.2153 UZS 1 UZS = 0.311 UGX
30 4 2026 1 UGX = 3.1741 UZS 1 UZS = 0.315 UGX

May 2026

日付UGX-UZSUZS-UGX
01 5 2026 1 UGX = 3.174 UZS 1 UZS = 0.3151 UGX
02 5 2026 1 UGX = 3.1774 UZS 1 UZS = 0.3147 UGX
03 5 2026 1 UGX = 3.1774 UZS 1 UZS = 0.3147 UGX
04 5 2026 1 UGX = 3.1973 UZS 1 UZS = 0.3128 UGX
05 5 2026 1 UGX = 3.1879 UZS 1 UZS = 0.3137 UGX
06 5 2026 1 UGX = 3.2111 UZS 1 UZS = 0.3114 UGX
07 5 2026 1 UGX = 3.24 UZS 1 UZS = 0.3086 UGX
08 5 2026 1 UGX = 3.2373 UZS 1 UZS = 0.3089 UGX
09 5 2026 1 UGX = 3.2373 UZS 1 UZS = 0.3089 UGX
10 5 2026 1 UGX = 3.2373 UZS 1 UZS = 0.3089 UGX
11 5 2026 1 UGX = 3.2294 UZS 1 UZS = 0.3097 UGX
12 5 2026 1 UGX = 3.2275 UZS 1 UZS = 0.3098 UGX
13 5 2026 1 UGX = 3.2391 UZS 1 UZS = 0.3087 UGX
14 5 2026 1 UGX = 3.206 UZS 1 UZS = 0.3119 UGX
15 5 2026 1 UGX = 3.1894 UZS 1 UZS = 0.3135 UGX
16 5 2026 1 UGX = 3.1893 UZS 1 UZS = 0.3135 UGX
17 5 2026 1 UGX = 3.1893 UZS 1 UZS = 0.3135 UGX
18 5 2026 1 UGX = 3.1887 UZS 1 UZS = 0.3136 UGX
19 5 2026 1 UGX = 3.1878 UZS 1 UZS = 0.3137 UGX
20 5 2026 1 UGX = 3.2003 UZS 1 UZS = 0.3125 UGX
21 5 2026 1 UGX = 3.1746 UZS 1 UZS = 0.315 UGX
22 5 2026 1 UGX = 3.1683 UZS 1 UZS = 0.3156 UGX
23 5 2026 1 UGX = 3.1683 UZS 1 UZS = 0.3156 UGX
24 5 2026 1 UGX = 3.1683 UZS 1 UZS = 0.3156 UGX
25 5 2026 1 UGX = 3.1843 UZS 1 UZS = 0.314 UGX
26 5 2026 1 UGX = 3.1759 UZS 1 UZS = 0.3149 UGX
27 5 2026 1 UGX = 3.1813 UZS 1 UZS = 0.3143 UGX
28 5 2026 1 UGX = 3.1775 UZS 1 UZS = 0.3147 UGX
29 5 2026 1 UGX = 3.1848 UZS 1 UZS = 0.314 UGX
30 5 2026 1 UGX = 3.1891 UZS 1 UZS = 0.3136 UGX
31 5 2026 1 UGX = 3.1891 UZS 1 UZS = 0.3136 UGX

Jun 2026

日付UGX-UZSUZS-UGX
01 6 2026 1 UGX = 3.1606 UZS 1 UZS = 0.3164 UGX
02 6 2026 1 UGX = 3.1686 UZS 1 UZS = 0.3156 UGX
03 6 2026 1 UGX = 3.1689 UZS 1 UZS = 0.3156 UGX

Jul 2026

日付UGX-UZSUZS-UGX
01 7 2026 1 UGX = 3.2554 UZS 1 UZS = 0.3072 UGX
02 7 2026 1 UGX = 3.2503 UZS 1 UZS = 0.3077 UGX
03 7 2026 1 UGX = 3.2822 UZS 1 UZS = 0.3047 UGX
04 7 2026 1 UGX = 3.2822 UZS 1 UZS = 0.3047 UGX
05 7 2026 1 UGX = 3.2822 UZS 1 UZS = 0.3047 UGX
06 7 2026 1 UGX = 3.297 UZS 1 UZS = 0.3033 UGX
07 7 2026 1 UGX = 3.2832 UZS 1 UZS = 0.3046 UGX
08 7 2026 1 UGX = 3.2515 UZS 1 UZS = 0.3076 UGX
09 7 2026 1 UGX = 3.2591 UZS 1 UZS = 0.3068 UGX
10 7 2026 1 UGX = 3.2824 UZS 1 UZS = 0.3047 UGX
11 7 2026 1 UGX = 3.2677 UZS 1 UZS = 0.306 UGX
12 7 2026 1 UGX = 3.2824 UZS 1 UZS = 0.3047 UGX
13 7 2026 1 UGX = 3.2756 UZS 1 UZS = 0.3053 UGX
14 7 2026 1 UGX = 3.2568 UZS 1 UZS = 0.3071 UGX
15 7 2026 1 UGX = 3.2715 UZS 1 UZS = 0.3057 UGX
16 7 2026 1 UGX = 3.2759 UZS 1 UZS = 0.3053 UGX
17 7 2026 1 UGX = 3.2504 UZS 1 UZS = 0.3076 UGX
18 7 2026 1 UGX = 3.2506 UZS 1 UZS = 0.3076 UGX
19 7 2026 1 UGX = 3.2506 UZS 1 UZS = 0.3076 UGX
20 7 2026 1 UGX = 3.227 UZS 1 UZS = 0.3099 UGX
21 7 2026 1 UGX = 3.2265 UZS 1 UZS = 0.3099 UGX
22 7 2026 1 UGX = 3.2223 UZS 1 UZS = 0.3103 UGX
23 7 2026 1 UGX = 3.2233 UZS 1 UZS = 0.3102 UGX
24 7 2026 1 UGX = 3.2104 UZS 1 UZS = 0.3115 UGX
25 7 2026 1 UGX = 3.2104 UZS 1 UZS = 0.3115 UGX
26 7 2026 1 UGX = 3.2104 UZS 1 UZS = 0.3115 UGX

UGX-UZSおよびUZS-UGXの為替レート情報

ウガンダシリング（UGX）はウガンダで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウガンダやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats