currencystats247.com

CurrencyStats247 > 為替レート > UGX-UZSおよびUZS-UGXの為替レート - 2025年

UGX-UZSおよびUZS-UGXの為替レート - 2025年

UGX-UZSおよびUZS-UGXの為替レート

下から2025年のUGX-UZSおよびUZS-UGXの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 UGX = 3.525 UZS
1 UZS = 0.2837 UGX

Jan 2025

日付UGX-UZSUZS-UGX
01 1 2025 1 UGX = 3.513 UZS 1 UZS = 0.2847 UGX
02 1 2025 1 UGX = 3.5089 UZS 1 UZS = 0.285 UGX
03 1 2025 1 UGX = 3.5121 UZS 1 UZS = 0.2847 UGX
04 1 2025 1 UGX = 3.5122 UZS 1 UZS = 0.2847 UGX
05 1 2025 1 UGX = 3.5122 UZS 1 UZS = 0.2847 UGX
06 1 2025 1 UGX = 3.5031 UZS 1 UZS = 0.2855 UGX
07 1 2025 1 UGX = 3.506 UZS 1 UZS = 0.2852 UGX
08 1 2025 1 UGX = 3.5001 UZS 1 UZS = 0.2857 UGX
09 1 2025 1 UGX = 3.4987 UZS 1 UZS = 0.2858 UGX
10 1 2025 1 UGX = 3.5041 UZS 1 UZS = 0.2854 UGX
11 1 2025 1 UGX = 3.5043 UZS 1 UZS = 0.2854 UGX
12 1 2025 1 UGX = 3.5043 UZS 1 UZS = 0.2854 UGX
13 1 2025 1 UGX = 3.5073 UZS 1 UZS = 0.2851 UGX
14 1 2025 1 UGX = 3.5095 UZS 1 UZS = 0.2849 UGX
15 1 2025 1 UGX = 3.5091 UZS 1 UZS = 0.285 UGX
16 1 2025 1 UGX = 3.5137 UZS 1 UZS = 0.2846 UGX
17 1 2025 1 UGX = 3.5194 UZS 1 UZS = 0.2841 UGX
18 1 2025 1 UGX = 3.5194 UZS 1 UZS = 0.2841 UGX
19 1 2025 1 UGX = 3.5194 UZS 1 UZS = 0.2841 UGX
20 1 2025 1 UGX = 3.5194 UZS 1 UZS = 0.2841 UGX
21 1 2025 1 UGX = 3.5329 UZS 1 UZS = 0.283 UGX
22 1 2025 1 UGX = 3.5141 UZS 1 UZS = 0.2846 UGX
23 1 2025 1 UGX = 3.5219 UZS 1 UZS = 0.2839 UGX
24 1 2025 1 UGX = 3.5159 UZS 1 UZS = 0.2844 UGX
25 1 2025 1 UGX = 3.5158 UZS 1 UZS = 0.2844 UGX
26 1 2025 1 UGX = 3.5158 UZS 1 UZS = 0.2844 UGX
27 1 2025 1 UGX = 3.5133 UZS 1 UZS = 0.2846 UGX
28 1 2025 1 UGX = 3.5123 UZS 1 UZS = 0.2847 UGX
29 1 2025 1 UGX = 3.5146 UZS 1 UZS = 0.2845 UGX
30 1 2025 1 UGX = 3.5166 UZS 1 UZS = 0.2844 UGX
31 1 2025 1 UGX = 3.5243 UZS 1 UZS = 0.2837 UGX

Feb 2025

日付UGX-UZSUZS-UGX
01 2 2025 1 UGX = 3.5243 UZS 1 UZS = 0.2837 UGX
02 2 2025 1 UGX = 3.5243 UZS 1 UZS = 0.2837 UGX
03 2 2025 1 UGX = 3.5304 UZS 1 UZS = 0.2833 UGX
04 2 2025 1 UGX = 3.5283 UZS 1 UZS = 0.2834 UGX
05 2 2025 1 UGX = 3.5283 UZS 1 UZS = 0.2834 UGX
06 2 2025 1 UGX = 3.5294 UZS 1 UZS = 0.2833 UGX
07 2 2025 1 UGX = 3.5286 UZS 1 UZS = 0.2834 UGX
08 2 2025 1 UGX = 3.5282 UZS 1 UZS = 0.2834 UGX
09 2 2025 1 UGX = 3.5282 UZS 1 UZS = 0.2834 UGX
10 2 2025 1 UGX = 3.5257 UZS 1 UZS = 0.2836 UGX
11 2 2025 1 UGX = 3.5323 UZS 1 UZS = 0.2831 UGX
12 2 2025 1 UGX = 3.5308 UZS 1 UZS = 0.2832 UGX
13 2 2025 1 UGX = 3.5309 UZS 1 UZS = 0.2832 UGX
14 2 2025 1 UGX = 3.5309 UZS 1 UZS = 0.2832 UGX
15 2 2025 1 UGX = 3.5309 UZS 1 UZS = 0.2832 UGX
16 2 2025 1 UGX = 3.5309 UZS 1 UZS = 0.2832 UGX
17 2 2025 1 UGX = 3.5279 UZS 1 UZS = 0.2835 UGX
18 2 2025 1 UGX = 3.5195 UZS 1 UZS = 0.2841 UGX
19 2 2025 1 UGX = 3.5222 UZS 1 UZS = 0.2839 UGX
20 2 2025 1 UGX = 3.5336 UZS 1 UZS = 0.283 UGX
21 2 2025 1 UGX = 3.5177 UZS 1 UZS = 0.2843 UGX
22 2 2025 1 UGX = 3.5177 UZS 1 UZS = 0.2843 UGX
23 2 2025 1 UGX = 3.5177 UZS 1 UZS = 0.2843 UGX
24 2 2025 1 UGX = 3.5093 UZS 1 UZS = 0.285 UGX
25 2 2025 1 UGX = 3.5027 UZS 1 UZS = 0.2855 UGX
26 2 2025 1 UGX = 3.5048 UZS 1 UZS = 0.2853 UGX
27 2 2025 1 UGX = 3.4984 UZS 1 UZS = 0.2858 UGX
28 2 2025 1 UGX = 3.505 UZS 1 UZS = 0.2853 UGX

Mar 2025

日付UGX-UZSUZS-UGX
01 3 2025 1 UGX = 3.6469 UZS 1 UZS = 0.2742 UGX
02 3 2025 1 UGX = 3.5034 UZS 1 UZS = 0.2854 UGX
03 3 2025 1 UGX = 3.5025 UZS 1 UZS = 0.2855 UGX
04 3 2025 1 UGX = 3.5111 UZS 1 UZS = 0.2848 UGX
05 3 2025 1 UGX = 3.5135 UZS 1 UZS = 0.2846 UGX
06 3 2025 1 UGX = 3.5167 UZS 1 UZS = 0.2844 UGX
07 3 2025 1 UGX = 3.5207 UZS 1 UZS = 0.284 UGX
08 3 2025 1 UGX = 3.5235 UZS 1 UZS = 0.2838 UGX
09 3 2025 1 UGX = 3.5207 UZS 1 UZS = 0.284 UGX
10 3 2025 1 UGX = 3.5202 UZS 1 UZS = 0.2841 UGX
11 3 2025 1 UGX = 3.5321 UZS 1 UZS = 0.2831 UGX
12 3 2025 1 UGX = 3.5268 UZS 1 UZS = 0.2835 UGX
13 3 2025 1 UGX = 3.5318 UZS 1 UZS = 0.2831 UGX
14 3 2025 1 UGX = 3.5317 UZS 1 UZS = 0.2832 UGX
15 3 2025 1 UGX = 3.5341 UZS 1 UZS = 0.283 UGX
16 3 2025 1 UGX = 3.5321 UZS 1 UZS = 0.2831 UGX
17 3 2025 1 UGX = 3.5286 UZS 1 UZS = 0.2834 UGX
18 3 2025 1 UGX = 3.5318 UZS 1 UZS = 0.2831 UGX
19 3 2025 1 UGX = 3.5286 UZS 1 UZS = 0.2834 UGX
20 3 2025 1 UGX = 3.5325 UZS 1 UZS = 0.2831 UGX
21 3 2025 1 UGX = 3.5314 UZS 1 UZS = 0.2832 UGX
22 3 2025 1 UGX = 3.5299 UZS 1 UZS = 0.2833 UGX
23 3 2025 1 UGX = 3.5337 UZS 1 UZS = 0.283 UGX
24 3 2025 1 UGX = 3.527 UZS 1 UZS = 0.2835 UGX
25 3 2025 1 UGX = 3.539 UZS 1 UZS = 0.2826 UGX
26 3 2025 1 UGX = 3.5217 UZS 1 UZS = 0.284 UGX
27 3 2025 1 UGX = 3.5239 UZS 1 UZS = 0.2838 UGX
28 3 2025 1 UGX = 3.5268 UZS 1 UZS = 0.2835 UGX
29 3 2025 1 UGX = 3.5338 UZS 1 UZS = 0.283 UGX
30 3 2025 1 UGX = 3.5231 UZS 1 UZS = 0.2838 UGX
31 3 2025 1 UGX = 3.5342 UZS 1 UZS = 0.2829 UGX

Apr 2025

日付UGX-UZSUZS-UGX
01 4 2025 1 UGX = 3.5196 UZS 1 UZS = 0.2841 UGX
02 4 2025 1 UGX = 3.5438 UZS 1 UZS = 0.2822 UGX
03 4 2025 1 UGX = 3.5496 UZS 1 UZS = 0.2817 UGX
04 4 2025 1 UGX = 3.5348 UZS 1 UZS = 0.2829 UGX
05 4 2025 1 UGX = 3.5347 UZS 1 UZS = 0.2829 UGX
06 4 2025 1 UGX = 3.5347 UZS 1 UZS = 0.2829 UGX
07 4 2025 1 UGX = 3.4837 UZS 1 UZS = 0.2871 UGX
08 4 2025 1 UGX = 3.5158 UZS 1 UZS = 0.2844 UGX
09 4 2025 1 UGX = 3.5093 UZS 1 UZS = 0.285 UGX
10 4 2025 1 UGX = 3.4954 UZS 1 UZS = 0.2861 UGX
11 4 2025 1 UGX = 3.5197 UZS 1 UZS = 0.2841 UGX
12 4 2025 1 UGX = 3.529 UZS 1 UZS = 0.2834 UGX
13 4 2025 1 UGX = 3.5294 UZS 1 UZS = 0.2833 UGX
14 4 2025 1 UGX = 3.5285 UZS 1 UZS = 0.2834 UGX
15 4 2025 1 UGX = 3.5376 UZS 1 UZS = 0.2827 UGX
16 4 2025 1 UGX = 3.5358 UZS 1 UZS = 0.2828 UGX
17 4 2025 1 UGX = 3.5448 UZS 1 UZS = 0.2821 UGX
18 4 2025 1 UGX = 3.5448 UZS 1 UZS = 0.2821 UGX
19 4 2025 1 UGX = 3.5448 UZS 1 UZS = 0.2821 UGX
20 4 2025 1 UGX = 3.5448 UZS 1 UZS = 0.2821 UGX
21 4 2025 1 UGX = 3.5448 UZS 1 UZS = 0.2821 UGX
22 4 2025 1 UGX = 3.527 UZS 1 UZS = 0.2835 UGX
23 4 2025 1 UGX = 3.5132 UZS 1 UZS = 0.2846 UGX
24 4 2025 1 UGX = 3.5129 UZS 1 UZS = 0.2847 UGX
25 4 2025 1 UGX = 3.5263 UZS 1 UZS = 0.2836 UGX
26 4 2025 1 UGX = 3.5328 UZS 1 UZS = 0.2831 UGX
27 4 2025 1 UGX = 3.5328 UZS 1 UZS = 0.2831 UGX
28 4 2025 1 UGX = 3.5328 UZS 1 UZS = 0.2831 UGX
29 4 2025 1 UGX = 3.5331 UZS 1 UZS = 0.283 UGX
30 4 2025 1 UGX = 3.5307 UZS 1 UZS = 0.2832 UGX

May 2025

日付UGX-UZSUZS-UGX
01 5 2025 1 UGX = 3.5302 UZS 1 UZS = 0.2833 UGX
02 5 2025 1 UGX = 3.5213 UZS 1 UZS = 0.284 UGX
03 5 2025 1 UGX = 3.5213 UZS 1 UZS = 0.284 UGX
04 5 2025 1 UGX = 3.5213 UZS 1 UZS = 0.284 UGX
05 5 2025 1 UGX = 3.5315 UZS 1 UZS = 0.2832 UGX
06 5 2025 1 UGX = 3.5371 UZS 1 UZS = 0.2827 UGX
07 5 2025 1 UGX = 3.5321 UZS 1 UZS = 0.2831 UGX
08 5 2025 1 UGX = 3.5248 UZS 1 UZS = 0.2837 UGX
09 5 2025 1 UGX = 3.5192 UZS 1 UZS = 0.2842 UGX
10 5 2025 1 UGX = 3.5219 UZS 1 UZS = 0.2839 UGX
11 5 2025 1 UGX = 3.5219 UZS 1 UZS = 0.2839 UGX
12 5 2025 1 UGX = 3.5194 UZS 1 UZS = 0.2841 UGX
13 5 2025 1 UGX = 3.5236 UZS 1 UZS = 0.2838 UGX
14 5 2025 1 UGX = 3.5408 UZS 1 UZS = 0.2824 UGX
15 5 2025 1 UGX = 3.5563 UZS 1 UZS = 0.2812 UGX
16 5 2025 1 UGX = 3.5434 UZS 1 UZS = 0.2822 UGX
17 5 2025 1 UGX = 3.5434 UZS 1 UZS = 0.2822 UGX
18 5 2025 1 UGX = 3.5434 UZS 1 UZS = 0.2822 UGX
19 5 2025 1 UGX = 3.5319 UZS 1 UZS = 0.2831 UGX
20 5 2025 1 UGX = 3.5194 UZS 1 UZS = 0.2841 UGX
21 5 2025 1 UGX = 3.5302 UZS 1 UZS = 0.2833 UGX
22 5 2025 1 UGX = 3.5435 UZS 1 UZS = 0.2822 UGX
23 5 2025 1 UGX = 3.5351 UZS 1 UZS = 0.2829 UGX
24 5 2025 1 UGX = 3.5351 UZS 1 UZS = 0.2829 UGX
25 5 2025 1 UGX = 3.5351 UZS 1 UZS = 0.2829 UGX
26 5 2025 1 UGX = 3.5397 UZS 1 UZS = 0.2825 UGX
27 5 2025 1 UGX = 3.5465 UZS 1 UZS = 0.282 UGX
28 5 2025 1 UGX = 3.5376 UZS 1 UZS = 0.2827 UGX
29 5 2025 1 UGX = 3.5296 UZS 1 UZS = 0.2833 UGX
30 5 2025 1 UGX = 3.5123 UZS 1 UZS = 0.2847 UGX
31 5 2025 1 UGX = 3.5123 UZS 1 UZS = 0.2847 UGX

Jun 2025

日付UGX-UZSUZS-UGX
01 6 2025 1 UGX = 3.5123 UZS 1 UZS = 0.2847 UGX
02 6 2025 1 UGX = 3.5124 UZS 1 UZS = 0.2847 UGX
03 6 2025 1 UGX = 3.5241 UZS 1 UZS = 0.2838 UGX
04 6 2025 1 UGX = 3.5308 UZS 1 UZS = 0.2832 UGX
05 6 2025 1 UGX = 3.5357 UZS 1 UZS = 0.2828 UGX
06 6 2025 1 UGX = 3.5296 UZS 1 UZS = 0.2833 UGX
07 6 2025 1 UGX = 3.5331 UZS 1 UZS = 0.283 UGX

UGX-UZSおよびUZS-UGXの為替レート情報

ウガンダシリング（UGX）はウガンダで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウガンダやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats