currencystats247.com

CurrencyStats247 > 為替レート > UGX-UYUおよびUYU-UGXの為替レート - 2026年

UGX-UYUおよびUYU-UGXの為替レート - 2026年

UGX-UYUおよびUYU-UGXの為替レート

下から2026年のUGX-UYUおよびUYU-UGXの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 UGX = 0.0108 UYU
1 UYU = 92.8671 UGX

Jan 2026

日付UGX-UYUUYU-UGX
01 1 2026 1 UGX = 0.0108 UYU 1 UYU = 92.4569 UGX
02 1 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7698 UGX
03 1 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7698 UGX
04 1 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7698 UGX
05 1 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7444 UGX
06 1 2026 1 UGX = 0.0107 UYU 1 UYU = 93.1062 UGX
07 1 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5308 UGX
08 1 2026 1 UGX = 0.0108 UYU 1 UYU = 92.3483 UGX
09 1 2026 1 UGX = 0.0108 UYU 1 UYU = 92.4794 UGX
10 1 2026 1 UGX = 0.0108 UYU 1 UYU = 92.4794 UGX
11 1 2026 1 UGX = 0.0108 UYU 1 UYU = 92.4794 UGX
12 1 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5046 UGX
13 1 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7976 UGX
14 1 2026 1 UGX = 0.0109 UYU 1 UYU = 91.9083 UGX
15 1 2026 1 UGX = 0.0109 UYU 1 UYU = 91.9406 UGX
16 1 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8612 UGX
17 1 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8612 UGX
18 1 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8612 UGX
19 1 2026 1 UGX = 0.0111 UYU 1 UYU = 90.2496 UGX
20 1 2026 1 UGX = 0.0111 UYU 1 UYU = 90.0222 UGX
21 1 2026 1 UGX = 0.0111 UYU 1 UYU = 90.1885 UGX
22 1 2026 1 UGX = 0.0109 UYU 1 UYU = 91.412 UGX
23 1 2026 1 UGX = 0.0107 UYU 1 UYU = 93.3222 UGX
24 1 2026 1 UGX = 0.0107 UYU 1 UYU = 93.3408 UGX
25 1 2026 1 UGX = 0.0107 UYU 1 UYU = 93.3408 UGX
26 1 2026 1 UGX = 0.0106 UYU 1 UYU = 94.4699 UGX
27 1 2026 1 UGX = 0.0105 UYU 1 UYU = 95.2891 UGX
28 1 2026 1 UGX = 0.0106 UYU 1 UYU = 94.6125 UGX
29 1 2026 1 UGX = 0.0106 UYU 1 UYU = 94.6121 UGX
30 1 2026 1 UGX = 0.0109 UYU 1 UYU = 92.1293 UGX
31 1 2026 1 UGX = 0.0109 UYU 1 UYU = 92.1285 UGX

Feb 2026

日付UGX-UYUUYU-UGX
01 2 2026 1 UGX = 0.0109 UYU 1 UYU = 92.1285 UGX
02 2 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0704 UGX
03 2 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5551 UGX
04 2 2026 1 UGX = 0.0108 UYU 1 UYU = 92.3809 UGX
05 2 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5071 UGX
06 2 2026 1 UGX = 0.0109 UYU 1 UYU = 92.055 UGX
07 2 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0562 UGX
08 2 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0562 UGX
09 2 2026 1 UGX = 0.0108 UYU 1 UYU = 92.8367 UGX
10 2 2026 1 UGX = 0.0108 UYU 1 UYU = 92.705 UGX
11 2 2026 1 UGX = 0.0108 UYU 1 UYU = 92.2032 UGX
12 2 2026 1 UGX = 0.0108 UYU 1 UYU = 92.3195 UGX
13 2 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8194 UGX
14 2 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8198 UGX
15 2 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8198 UGX
16 2 2026 1 UGX = 0.0109 UYU 1 UYU = 91.3621 UGX
17 2 2026 1 UGX = 0.011 UYU 1 UYU = 90.9678 UGX
18 2 2026 1 UGX = 0.011 UYU 1 UYU = 91.1048 UGX
19 2 2026 1 UGX = 0.0107 UYU 1 UYU = 93.0787 UGX
20 2 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7727 UGX
21 2 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7727 UGX
22 2 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7727 UGX
23 2 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7758 UGX
24 2 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5331 UGX
25 2 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8251 UGX
26 2 2026 1 UGX = 0.0106 UYU 1 UYU = 94.0297 UGX
27 2 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8451 UGX
28 2 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8451 UGX

Mar 2026

日付UGX-UYUUYU-UGX
01 3 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8451 UGX
02 3 2026 1 UGX = 0.0106 UYU 1 UYU = 94.3915 UGX
03 3 2026 1 UGX = 0.0103 UYU 1 UYU = 96.8342 UGX
04 3 2026 1 UGX = 0.0105 UYU 1 UYU = 95.3422 UGX
05 3 2026 1 UGX = 0.0107 UYU 1 UYU = 93.7715 UGX
06 3 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8008 UGX
07 3 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8008 UGX
08 3 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8008 UGX
09 3 2026 1 UGX = 0.0106 UYU 1 UYU = 94.1181 UGX
10 3 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8635 UGX
11 3 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8529 UGX
12 3 2026 1 UGX = 0.0107 UYU 1 UYU = 93.6177 UGX
13 3 2026 1 UGX = 0.0107 UYU 1 UYU = 93.5955 UGX
14 3 2026 1 UGX = 0.0107 UYU 1 UYU = 93.5967 UGX
15 3 2026 1 UGX = 0.0107 UYU 1 UYU = 93.5967 UGX
16 3 2026 1 UGX = 0.0108 UYU 1 UYU = 92.8648 UGX
17 3 2026 1 UGX = 0.0108 UYU 1 UYU = 92.8594 UGX
18 3 2026 1 UGX = 0.0108 UYU 1 UYU = 92.8983 UGX
19 3 2026 1 UGX = 0.0107 UYU 1 UYU = 93.313 UGX
20 3 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8019 UGX
21 3 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8023 UGX
22 3 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8023 UGX
23 3 2026 1 UGX = 0.0108 UYU 1 UYU = 92.65 UGX
24 3 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8907 UGX
25 3 2026 1 UGX = 0.0109 UYU 1 UYU = 91.401 UGX
26 3 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7606 UGX
27 3 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0352 UGX
28 3 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0352 UGX
29 3 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0352 UGX
30 3 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5466 UGX
31 3 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7946 UGX

Apr 2026

日付UGX-UYUUYU-UGX
01 4 2026 1 UGX = 0.0109 UYU 1 UYU = 91.6469 UGX
02 4 2026 1 UGX = 0.0108 UYU 1 UYU = 92.6447 UGX
03 4 2026 1 UGX = 0.0108 UYU 1 UYU = 92.6426 UGX
04 4 2026 1 UGX = 0.0108 UYU 1 UYU = 92.6426 UGX
05 4 2026 1 UGX = 0.0108 UYU 1 UYU = 92.6426 UGX
06 4 2026 1 UGX = 0.0108 UYU 1 UYU = 92.6426 UGX
07 4 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5966 UGX
08 4 2026 1 UGX = 0.011 UYU 1 UYU = 91.0675 UGX
09 4 2026 1 UGX = 0.011 UYU 1 UYU = 90.7959 UGX
10 4 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7055 UGX
11 4 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7055 UGX
12 4 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7055 UGX
13 4 2026 1 UGX = 0.0108 UYU 1 UYU = 92.562 UGX
14 4 2026 1 UGX = 0.0108 UYU 1 UYU = 92.2056 UGX
15 4 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8756 UGX
16 4 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5772 UGX
17 4 2026 1 UGX = 0.0107 UYU 1 UYU = 93.0946 UGX
18 4 2026 1 UGX = 0.0107 UYU 1 UYU = 93.0946 UGX
19 4 2026 1 UGX = 0.0107 UYU 1 UYU = 93.0946 UGX
20 4 2026 1 UGX = 0.0107 UYU 1 UYU = 93.2057 UGX
21 4 2026 1 UGX = 0.0107 UYU 1 UYU = 93.1779 UGX
22 4 2026 1 UGX = 0.0107 UYU 1 UYU = 93.1935 UGX
23 4 2026 1 UGX = 0.0107 UYU 1 UYU = 93.1939 UGX
24 4 2026 1 UGX = 0.0106 UYU 1 UYU = 93.9168 UGX
25 4 2026 1 UGX = 0.0106 UYU 1 UYU = 93.9168 UGX
26 4 2026 1 UGX = 0.0106 UYU 1 UYU = 93.9172 UGX
27 4 2026 1 UGX = 0.0107 UYU 1 UYU = 93.536 UGX
28 4 2026 1 UGX = 0.0106 UYU 1 UYU = 94.2579 UGX
29 4 2026 1 UGX = 0.0107 UYU 1 UYU = 93.6051 UGX
30 4 2026 1 UGX = 0.0106 UYU 1 UYU = 94.2851 UGX

May 2026

日付UGX-UYUUYU-UGX
01 5 2026 1 UGX = 0.0106 UYU 1 UYU = 94.2851 UGX
02 5 2026 1 UGX = 0.0106 UYU 1 UYU = 94.2851 UGX
03 5 2026 1 UGX = 0.0106 UYU 1 UYU = 94.2851 UGX
04 5 2026 1 UGX = 0.0107 UYU 1 UYU = 93.1718 UGX
05 5 2026 1 UGX = 0.0107 UYU 1 UYU = 93.7524 UGX
06 5 2026 1 UGX = 0.0107 UYU 1 UYU = 93.582 UGX
07 5 2026 1 UGX = 0.0107 UYU 1 UYU = 93.538 UGX
08 5 2026 1 UGX = 0.0106 UYU 1 UYU = 93.9471 UGX
09 5 2026 1 UGX = 0.0106 UYU 1 UYU = 93.9471 UGX
10 5 2026 1 UGX = 0.0106 UYU 1 UYU = 93.9471 UGX
11 5 2026 1 UGX = 0.0106 UYU 1 UYU = 94.2693 UGX
12 5 2026 1 UGX = 0.0106 UYU 1 UYU = 94.517 UGX
13 5 2026 1 UGX = 0.0106 UYU 1 UYU = 94.3907 UGX
14 5 2026 1 UGX = 0.0106 UYU 1 UYU = 93.9095 UGX
15 5 2026 1 UGX = 0.0107 UYU 1 UYU = 93.742 UGX
16 5 2026 1 UGX = 0.0107 UYU 1 UYU = 93.742 UGX
17 5 2026 1 UGX = 0.0107 UYU 1 UYU = 93.742 UGX
18 5 2026 1 UGX = 0.0106 UYU 1 UYU = 94.0348 UGX
19 5 2026 1 UGX = 0.0107 UYU 1 UYU = 93.5342 UGX
20 5 2026 1 UGX = 0.0107 UYU 1 UYU = 93.6284 UGX
21 5 2026 1 UGX = 0.0107 UYU 1 UYU = 93.826 UGX
22 5 2026 1 UGX = 0.0106 UYU 1 UYU = 94.594 UGX
23 5 2026 1 UGX = 0.0106 UYU 1 UYU = 94.594 UGX
24 5 2026 1 UGX = 0.0106 UYU 1 UYU = 94.594 UGX
25 5 2026 1 UGX = 0.0106 UYU 1 UYU = 94.3871 UGX
26 5 2026 1 UGX = 0.0106 UYU 1 UYU = 94.4349 UGX
27 5 2026 1 UGX = 0.0106 UYU 1 UYU = 94.2473 UGX
28 5 2026 1 UGX = 0.0106 UYU 1 UYU = 94.2378 UGX
29 5 2026 1 UGX = 0.0106 UYU 1 UYU = 93.9829 UGX
30 5 2026 1 UGX = 0.0106 UYU 1 UYU = 93.9829 UGX
31 5 2026 1 UGX = 0.0106 UYU 1 UYU = 93.9829 UGX

Jun 2026

日付UGX-UYUUYU-UGX
01 6 2026 1 UGX = 0.0106 UYU 1 UYU = 93.9038 UGX
02 6 2026 1 UGX = 0.0107 UYU 1 UYU = 93.6956 UGX
03 6 2026 1 UGX = 0.0107 UYU 1 UYU = 93.6956 UGX

Jul 2026

日付UGX-UYUUYU-UGX
01 7 2026 1 UGX = 0.011 UYU 1 UYU = 91.1611 UGX
02 7 2026 1 UGX = 0.011 UYU 1 UYU = 91.3108 UGX
03 7 2026 1 UGX = 0.011 UYU 1 UYU = 90.7476 UGX
04 7 2026 1 UGX = 0.011 UYU 1 UYU = 90.7472 UGX
05 7 2026 1 UGX = 0.011 UYU 1 UYU = 90.7472 UGX
06 7 2026 1 UGX = 0.011 UYU 1 UYU = 90.8129 UGX
07 7 2026 1 UGX = 0.011 UYU 1 UYU = 90.9387 UGX
08 7 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7501 UGX
09 7 2026 1 UGX = 0.0109 UYU 1 UYU = 91.6488 UGX
10 7 2026 1 UGX = 0.011 UYU 1 UYU = 91.2585 UGX
11 7 2026 1 UGX = 0.011 UYU 1 UYU = 91.2585 UGX
12 7 2026 1 UGX = 0.011 UYU 1 UYU = 91.2581 UGX
13 7 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7208 UGX
14 7 2026 1 UGX = 0.0109 UYU 1 UYU = 92.1235 UGX
15 7 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8154 UGX
16 7 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8757 UGX
17 7 2026 1 UGX = 0.0109 UYU 1 UYU = 91.9265 UGX
18 7 2026 1 UGX = 0.0109 UYU 1 UYU = 91.9225 UGX
19 7 2026 1 UGX = 0.0109 UYU 1 UYU = 91.9225 UGX
20 7 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0652 UGX
21 7 2026 1 UGX = 0.0108 UYU 1 UYU = 92.3998 UGX
22 7 2026 1 UGX = 0.0107 UYU 1 UYU = 93.2037 UGX
23 7 2026 1 UGX = 0.0107 UYU 1 UYU = 93.493 UGX
24 7 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8703 UGX
25 7 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8744 UGX
26 7 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8744 UGX

UGX-UYUおよびUYU-UGXの為替レート情報

ウガンダシリング（UGX）はウガンダで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウガンダやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats