currencystats247.com

CurrencyStats247 > 為替レート > UGX-UYUおよびUYU-UGXの為替レート - 2025年

UGX-UYUおよびUYU-UGXの為替レート - 2025年

UGX-UYUおよびUYU-UGXの為替レート

下から2025年のUGX-UYUおよびUYU-UGXの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 UGX = 0.0116 UYU
1 UYU = 86.0541 UGX

Jan 2025

日付UGX-UYUUYU-UGX
01 1 2025 1 UGX = 0.0119 UYU 1 UYU = 83.7447 UGX
02 1 2025 1 UGX = 0.012 UYU 1 UYU = 83.4248 UGX
03 1 2025 1 UGX = 0.012 UYU 1 UYU = 83.3492 UGX
04 1 2025 1 UGX = 0.012 UYU 1 UYU = 83.348 UGX
05 1 2025 1 UGX = 0.012 UYU 1 UYU = 83.348 UGX
06 1 2025 1 UGX = 0.0119 UYU 1 UYU = 84.0487 UGX
07 1 2025 1 UGX = 0.0119 UYU 1 UYU = 83.9738 UGX
08 1 2025 1 UGX = 0.0119 UYU 1 UYU = 84.2112 UGX
09 1 2025 1 UGX = 0.0118 UYU 1 UYU = 84.7236 UGX
10 1 2025 1 UGX = 0.0118 UYU 1 UYU = 84.6874 UGX
11 1 2025 1 UGX = 0.0118 UYU 1 UYU = 84.6821 UGX
12 1 2025 1 UGX = 0.0118 UYU 1 UYU = 84.6821 UGX
13 1 2025 1 UGX = 0.0118 UYU 1 UYU = 84.6465 UGX
14 1 2025 1 UGX = 0.0119 UYU 1 UYU = 84.0541 UGX
15 1 2025 1 UGX = 0.0119 UYU 1 UYU = 83.7737 UGX
16 1 2025 1 UGX = 0.0119 UYU 1 UYU = 83.8457 UGX
17 1 2025 1 UGX = 0.012 UYU 1 UYU = 83.6143 UGX
18 1 2025 1 UGX = 0.012 UYU 1 UYU = 83.6159 UGX
19 1 2025 1 UGX = 0.012 UYU 1 UYU = 83.6159 UGX
20 1 2025 1 UGX = 0.012 UYU 1 UYU = 83.6159 UGX
21 1 2025 1 UGX = 0.012 UYU 1 UYU = 83.5892 UGX
22 1 2025 1 UGX = 0.0119 UYU 1 UYU = 84.0406 UGX
23 1 2025 1 UGX = 0.0119 UYU 1 UYU = 84.209 UGX
24 1 2025 1 UGX = 0.0118 UYU 1 UYU = 84.8407 UGX
25 1 2025 1 UGX = 0.0118 UYU 1 UYU = 84.8432 UGX
26 1 2025 1 UGX = 0.0118 UYU 1 UYU = 84.8432 UGX
27 1 2025 1 UGX = 0.0118 UYU 1 UYU = 84.6048 UGX
28 1 2025 1 UGX = 0.0117 UYU 1 UYU = 85.3183 UGX
29 1 2025 1 UGX = 0.0118 UYU 1 UYU = 84.8748 UGX
30 1 2025 1 UGX = 0.0118 UYU 1 UYU = 84.9166 UGX
31 1 2025 1 UGX = 0.0118 UYU 1 UYU = 85.078 UGX

Feb 2025

日付UGX-UYUUYU-UGX
01 2 2025 1 UGX = 0.0118 UYU 1 UYU = 85.078 UGX
02 2 2025 1 UGX = 0.0118 UYU 1 UYU = 85.078 UGX
03 2 2025 1 UGX = 0.0118 UYU 1 UYU = 84.856 UGX
04 2 2025 1 UGX = 0.0117 UYU 1 UYU = 85.3133 UGX
05 2 2025 1 UGX = 0.0118 UYU 1 UYU = 84.5763 UGX
06 2 2025 1 UGX = 0.0118 UYU 1 UYU = 84.4167 UGX
07 2 2025 1 UGX = 0.0118 UYU 1 UYU = 84.4238 UGX
08 2 2025 1 UGX = 0.0118 UYU 1 UYU = 84.4331 UGX
09 2 2025 1 UGX = 0.0118 UYU 1 UYU = 84.4331 UGX
10 2 2025 1 UGX = 0.0118 UYU 1 UYU = 84.4954 UGX
11 2 2025 1 UGX = 0.0118 UYU 1 UYU = 84.5905 UGX
12 2 2025 1 UGX = 0.0118 UYU 1 UYU = 84.8977 UGX
13 2 2025 1 UGX = 0.0118 UYU 1 UYU = 84.8965 UGX
14 2 2025 1 UGX = 0.0118 UYU 1 UYU = 84.7152 UGX
15 2 2025 1 UGX = 0.0118 UYU 1 UYU = 84.7152 UGX
16 2 2025 1 UGX = 0.0118 UYU 1 UYU = 84.7152 UGX
17 2 2025 1 UGX = 0.0118 UYU 1 UYU = 84.8998 UGX
18 2 2025 1 UGX = 0.0117 UYU 1 UYU = 85.2339 UGX
19 2 2025 1 UGX = 0.0118 UYU 1 UYU = 85.0418 UGX
20 2 2025 1 UGX = 0.0118 UYU 1 UYU = 84.9959 UGX
21 2 2025 1 UGX = 0.0118 UYU 1 UYU = 85.0254 UGX
22 2 2025 1 UGX = 0.0118 UYU 1 UYU = 85.0254 UGX
23 2 2025 1 UGX = 0.0118 UYU 1 UYU = 85.0254 UGX
24 2 2025 1 UGX = 0.0117 UYU 1 UYU = 85.2077 UGX
25 2 2025 1 UGX = 0.0116 UYU 1 UYU = 85.9216 UGX
26 2 2025 1 UGX = 0.0116 UYU 1 UYU = 86.1993 UGX
27 2 2025 1 UGX = 0.0116 UYU 1 UYU = 86.3606 UGX
28 2 2025 1 UGX = 0.0115 UYU 1 UYU = 86.6674 UGX

Mar 2025

日付UGX-UYUUYU-UGX
01 3 2025 1 UGX = 0.0115 UYU 1 UYU = 86.5903 UGX
02 3 2025 1 UGX = 0.0115 UYU 1 UYU = 86.6181 UGX
03 3 2025 1 UGX = 0.0116 UYU 1 UYU = 86.4069 UGX
04 3 2025 1 UGX = 0.0116 UYU 1 UYU = 86.2686 UGX
05 3 2025 1 UGX = 0.0116 UYU 1 UYU = 86.1734 UGX
06 3 2025 1 UGX = 0.0116 UYU 1 UYU = 86.2212 UGX
07 3 2025 1 UGX = 0.0116 UYU 1 UYU = 86.1129 UGX
08 3 2025 1 UGX = 0.0116 UYU 1 UYU = 86.4865 UGX
09 3 2025 1 UGX = 0.0116 UYU 1 UYU = 86.1129 UGX
10 3 2025 1 UGX = 0.0116 UYU 1 UYU = 86.4825 UGX
11 3 2025 1 UGX = 0.0116 UYU 1 UYU = 86.492 UGX
12 3 2025 1 UGX = 0.0115 UYU 1 UYU = 86.7605 UGX
13 3 2025 1 UGX = 0.0116 UYU 1 UYU = 86.3443 UGX
14 3 2025 1 UGX = 0.0116 UYU 1 UYU = 86.363 UGX
15 3 2025 1 UGX = 0.0116 UYU 1 UYU = 86.0034 UGX
16 3 2025 1 UGX = 0.0116 UYU 1 UYU = 85.9628 UGX
17 3 2025 1 UGX = 0.0116 UYU 1 UYU = 86.074 UGX
18 3 2025 1 UGX = 0.0116 UYU 1 UYU = 86.0238 UGX
19 3 2025 1 UGX = 0.0115 UYU 1 UYU = 87.083 UGX
20 3 2025 1 UGX = 0.0115 UYU 1 UYU = 86.7127 UGX
21 3 2025 1 UGX = 0.0115 UYU 1 UYU = 86.7309 UGX
22 3 2025 1 UGX = 0.0115 UYU 1 UYU = 86.7612 UGX
23 3 2025 1 UGX = 0.0115 UYU 1 UYU = 86.7856 UGX
24 3 2025 1 UGX = 0.0115 UYU 1 UYU = 86.787 UGX
25 3 2025 1 UGX = 0.0115 UYU 1 UYU = 86.764 UGX
26 3 2025 1 UGX = 0.0115 UYU 1 UYU = 87.0024 UGX
27 3 2025 1 UGX = 0.0115 UYU 1 UYU = 87.033 UGX
28 3 2025 1 UGX = 0.0115 UYU 1 UYU = 86.913 UGX
29 3 2025 1 UGX = 0.0115 UYU 1 UYU = 86.824 UGX
30 3 2025 1 UGX = 0.0115 UYU 1 UYU = 86.8546 UGX
31 3 2025 1 UGX = 0.0115 UYU 1 UYU = 86.8076 UGX

Apr 2025

日付UGX-UYUUYU-UGX
01 4 2025 1 UGX = 0.0115 UYU 1 UYU = 86.7947 UGX
02 4 2025 1 UGX = 0.0116 UYU 1 UYU = 86.5465 UGX
03 4 2025 1 UGX = 0.0116 UYU 1 UYU = 86.303 UGX
04 4 2025 1 UGX = 0.0116 UYU 1 UYU = 86.4041 UGX
05 4 2025 1 UGX = 0.0116 UYU 1 UYU = 86.4123 UGX
06 4 2025 1 UGX = 0.0116 UYU 1 UYU = 86.4123 UGX
07 4 2025 1 UGX = 0.0113 UYU 1 UYU = 88.2366 UGX
08 4 2025 1 UGX = 0.0115 UYU 1 UYU = 86.8651 UGX
09 4 2025 1 UGX = 0.0116 UYU 1 UYU = 86.1507 UGX
10 4 2025 1 UGX = 0.0116 UYU 1 UYU = 86.0542 UGX
11 4 2025 1 UGX = 0.0118 UYU 1 UYU = 84.9352 UGX
12 4 2025 1 UGX = 0.0118 UYU 1 UYU = 84.7092 UGX
13 4 2025 1 UGX = 0.0117 UYU 1 UYU = 85.5698 UGX
14 4 2025 1 UGX = 0.0117 UYU 1 UYU = 85.8325 UGX
15 4 2025 1 UGX = 0.0116 UYU 1 UYU = 85.9282 UGX
16 4 2025 1 UGX = 0.0116 UYU 1 UYU = 86.5407 UGX
17 4 2025 1 UGX = 0.0114 UYU 1 UYU = 87.4086 UGX
18 4 2025 1 UGX = 0.0114 UYU 1 UYU = 87.4086 UGX
19 4 2025 1 UGX = 0.0114 UYU 1 UYU = 87.4086 UGX
20 4 2025 1 UGX = 0.0114 UYU 1 UYU = 87.4086 UGX
21 4 2025 1 UGX = 0.0114 UYU 1 UYU = 87.4086 UGX
22 4 2025 1 UGX = 0.0115 UYU 1 UYU = 86.6832 UGX
23 4 2025 1 UGX = 0.0115 UYU 1 UYU = 86.9565 UGX
24 4 2025 1 UGX = 0.0114 UYU 1 UYU = 87.4083 UGX
25 4 2025 1 UGX = 0.0114 UYU 1 UYU = 87.8077 UGX
26 4 2025 1 UGX = 0.0114 UYU 1 UYU = 87.8077 UGX
27 4 2025 1 UGX = 0.0114 UYU 1 UYU = 87.8077 UGX
28 4 2025 1 UGX = 0.0115 UYU 1 UYU = 87.111 UGX
29 4 2025 1 UGX = 0.0115 UYU 1 UYU = 87.0382 UGX
30 4 2025 1 UGX = 0.0115 UYU 1 UYU = 87.059 UGX

May 2025

日付UGX-UYUUYU-UGX
01 5 2025 1 UGX = 0.0115 UYU 1 UYU = 87.0529 UGX
02 5 2025 1 UGX = 0.0115 UYU 1 UYU = 87.2984 UGX
03 5 2025 1 UGX = 0.0115 UYU 1 UYU = 87.2976 UGX
04 5 2025 1 UGX = 0.0115 UYU 1 UYU = 87.2976 UGX
05 5 2025 1 UGX = 0.0115 UYU 1 UYU = 87.1456 UGX
06 5 2025 1 UGX = 0.0115 UYU 1 UYU = 87.2012 UGX
07 5 2025 1 UGX = 0.0114 UYU 1 UYU = 87.3923 UGX
08 5 2025 1 UGX = 0.0114 UYU 1 UYU = 87.6815 UGX
09 5 2025 1 UGX = 0.0114 UYU 1 UYU = 87.5558 UGX
10 5 2025 1 UGX = 0.0114 UYU 1 UYU = 87.5558 UGX
11 5 2025 1 UGX = 0.0114 UYU 1 UYU = 87.5558 UGX
12 5 2025 1 UGX = 0.0114 UYU 1 UYU = 87.5613 UGX
13 5 2025 1 UGX = 0.0114 UYU 1 UYU = 87.6252 UGX
14 5 2025 1 UGX = 0.0114 UYU 1 UYU = 87.4467 UGX
15 5 2025 1 UGX = 0.0114 UYU 1 UYU = 87.6086 UGX
16 5 2025 1 UGX = 0.0114 UYU 1 UYU = 87.9403 UGX
17 5 2025 1 UGX = 0.0114 UYU 1 UYU = 87.9399 UGX
18 5 2025 1 UGX = 0.0114 UYU 1 UYU = 87.9399 UGX
19 5 2025 1 UGX = 0.0114 UYU 1 UYU = 87.6727 UGX
20 5 2025 1 UGX = 0.0115 UYU 1 UYU = 87.2009 UGX
21 5 2025 1 UGX = 0.0114 UYU 1 UYU = 87.6789 UGX
22 5 2025 1 UGX = 0.0114 UYU 1 UYU = 87.7794 UGX
23 5 2025 1 UGX = 0.0114 UYU 1 UYU = 87.8685 UGX
24 5 2025 1 UGX = 0.0114 UYU 1 UYU = 87.8685 UGX
25 5 2025 1 UGX = 0.0114 UYU 1 UYU = 87.8685 UGX
26 5 2025 1 UGX = 0.0114 UYU 1 UYU = 87.6749 UGX
27 5 2025 1 UGX = 0.0114 UYU 1 UYU = 87.6721 UGX
28 5 2025 1 UGX = 0.0114 UYU 1 UYU = 87.6381 UGX
29 5 2025 1 UGX = 0.0114 UYU 1 UYU = 87.4654 UGX
30 5 2025 1 UGX = 0.0115 UYU 1 UYU = 87.297 UGX
31 5 2025 1 UGX = 0.0115 UYU 1 UYU = 87.297 UGX

Jun 2025

日付UGX-UYUUYU-UGX
01 6 2025 1 UGX = 0.0115 UYU 1 UYU = 87.297 UGX
02 6 2025 1 UGX = 0.0114 UYU 1 UYU = 87.6634 UGX
03 6 2025 1 UGX = 0.0114 UYU 1 UYU = 87.3561 UGX
04 6 2025 1 UGX = 0.0115 UYU 1 UYU = 87.3352 UGX
05 6 2025 1 UGX = 0.0115 UYU 1 UYU = 87.1913 UGX
06 6 2025 1 UGX = 0.0115 UYU 1 UYU = 87.1073 UGX

UGX-UYUおよびUYU-UGXの為替レート情報

ウガンダシリング（UGX）はウガンダで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウガンダやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats