currencystats247.com

CurrencyStats247 > 為替レート > UGX-USDおよびUSD-UGXの為替レート - 2025年

UGX-USDおよびUSD-UGXの為替レート - 2025年

UGX-USDおよびUSD-UGXの為替レート

下から2025年のUGX-USDおよびUSD-UGXの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 UGX = 0.0003 USD
1 USD = 3636.6704 UGX

Jan 2025

日付UGX-USDUSD-UGX
01 1 2025 1 UGX = 0.0003 USD 1 USD = 3671.0603 UGX
02 1 2025 1 UGX = 0.0003 USD 1 USD = 3678.1417 UGX
03 1 2025 1 UGX = 0.0003 USD 1 USD = 3675.4978 UGX
04 1 2025 1 UGX = 0.0003 USD 1 USD = 3668.621 UGX
05 1 2025 1 UGX = 0.0003 USD 1 USD = 3668.621 UGX
06 1 2025 1 UGX = 0.0003 USD 1 USD = 3694.5786 UGX
07 1 2025 1 UGX = 0.0003 USD 1 USD = 3694.9166 UGX
08 1 2025 1 UGX = 0.0003 USD 1 USD = 3707.8066 UGX
09 1 2025 1 UGX = 0.0003 USD 1 USD = 3698.2761 UGX
10 1 2025 1 UGX = 0.0003 USD 1 USD = 3697.3759 UGX
11 1 2025 1 UGX = 0.0003 USD 1 USD = 3713.7419 UGX
12 1 2025 1 UGX = 0.0003 USD 1 USD = 3713.7419 UGX
13 1 2025 1 UGX = 0.0003 USD 1 USD = 3699.9976 UGX
14 1 2025 1 UGX = 0.0003 USD 1 USD = 3700.3054 UGX
15 1 2025 1 UGX = 0.0003 USD 1 USD = 3693.2422 UGX
16 1 2025 1 UGX = 0.0003 USD 1 USD = 3689.3703 UGX
17 1 2025 1 UGX = 0.0003 USD 1 USD = 3685.6197 UGX
18 1 2025 1 UGX = 0.0003 USD 1 USD = 3684.4413 UGX
19 1 2025 1 UGX = 0.0003 USD 1 USD = 3684.4413 UGX
20 1 2025 1 UGX = 0.0003 USD 1 USD = 3689.597 UGX
21 1 2025 1 UGX = 0.0003 USD 1 USD = 3675.2097 UGX
22 1 2025 1 UGX = 0.0003 USD 1 USD = 3675.2093 UGX
23 1 2025 1 UGX = 0.0003 USD 1 USD = 3687.4235 UGX
24 1 2025 1 UGX = 0.0003 USD 1 USD = 3689.7843 UGX
25 1 2025 1 UGX = 0.0003 USD 1 USD = 3681.8793 UGX
26 1 2025 1 UGX = 0.0003 USD 1 USD = 3681.8793 UGX
27 1 2025 1 UGX = 0.0003 USD 1 USD = 3689.8589 UGX
28 1 2025 1 UGX = 0.0003 USD 1 USD = 3693.8359 UGX
29 1 2025 1 UGX = 0.0003 USD 1 USD = 3692.2497 UGX
30 1 2025 1 UGX = 0.0003 USD 1 USD = 3682.529 UGX
31 1 2025 1 UGX = 0.0003 USD 1 USD = 3680.2953 UGX

Feb 2025

日付UGX-USDUSD-UGX
01 2 2025 1 UGX = 0.0003 USD 1 USD = 3680.297 UGX
02 2 2025 1 UGX = 0.0003 USD 1 USD = 3686.3702 UGX
03 2 2025 1 UGX = 0.0003 USD 1 USD = 3676.5302 UGX
04 2 2025 1 UGX = 0.0003 USD 1 USD = 3680.0409 UGX
05 2 2025 1 UGX = 0.0003 USD 1 USD = 3681.6654 UGX
06 2 2025 1 UGX = 0.0003 USD 1 USD = 3675.942 UGX
07 2 2025 1 UGX = 0.0003 USD 1 USD = 3674.6502 UGX
08 2 2025 1 UGX = 0.0003 USD 1 USD = 3689.2247 UGX
09 2 2025 1 UGX = 0.0003 USD 1 USD = 3689.2247 UGX
10 2 2025 1 UGX = 0.0003 USD 1 USD = 3678.2551 UGX
11 2 2025 1 UGX = 0.0003 USD 1 USD = 3673.7666 UGX
12 2 2025 1 UGX = 0.0003 USD 1 USD = 3679.5666 UGX
13 2 2025 1 UGX = 0.0003 USD 1 USD = 3669.98 UGX
14 2 2025 1 UGX = 0.0003 USD 1 USD = 3681.2107 UGX
15 2 2025 1 UGX = 0.0003 USD 1 USD = 3669.0957 UGX
16 2 2025 1 UGX = 0.0003 USD 1 USD = 3669.0957 UGX
17 2 2025 1 UGX = 0.0003 USD 1 USD = 3679.8331 UGX
18 2 2025 1 UGX = 0.0003 USD 1 USD = 3688.2774 UGX
19 2 2025 1 UGX = 0.0003 USD 1 USD = 3675.2067 UGX
20 2 2025 1 UGX = 0.0003 USD 1 USD = 3674.1868 UGX
21 2 2025 1 UGX = 0.0003 USD 1 USD = 3673.4947 UGX
22 2 2025 1 UGX = 0.0003 USD 1 USD = 3673.0225 UGX
23 2 2025 1 UGX = 0.0003 USD 1 USD = 3673.0225 UGX
24 2 2025 1 UGX = 0.0003 USD 1 USD = 3674.876 UGX
25 2 2025 1 UGX = 0.0003 USD 1 USD = 3679.9424 UGX
26 2 2025 1 UGX = 0.0003 USD 1 USD = 3682.0394 UGX
27 2 2025 1 UGX = 0.0003 USD 1 USD = 3679.5995 UGX
28 2 2025 1 UGX = 0.0003 USD 1 USD = 3680.3954 UGX

Mar 2025

日付UGX-USDUSD-UGX
01 3 2025 1 UGX = 0.0003 USD 1 USD = 3674.3555 UGX
02 3 2025 1 UGX = 0.0003 USD 1 USD = 3677.1251 UGX
03 3 2025 1 UGX = 0.0003 USD 1 USD = 3676.6585 UGX
04 3 2025 1 UGX = 0.0003 USD 1 USD = 3675.0599 UGX
05 3 2025 1 UGX = 0.0003 USD 1 USD = 3666.2861 UGX
06 3 2025 1 UGX = 0.0003 USD 1 USD = 3673.6069 UGX
07 3 2025 1 UGX = 0.0003 USD 1 USD = 3671.1365 UGX
08 3 2025 1 UGX = 0.0003 USD 1 USD = 3667.3866 UGX
09 3 2025 1 UGX = 0.0003 USD 1 USD = 3673.6941 UGX
10 3 2025 1 UGX = 0.0003 USD 1 USD = 3669.9959 UGX
11 3 2025 1 UGX = 0.0003 USD 1 USD = 3669.4038 UGX
12 3 2025 1 UGX = 0.0003 USD 1 USD = 3669.2453 UGX
13 3 2025 1 UGX = 0.0003 USD 1 USD = 3662.8382 UGX
14 3 2025 1 UGX = 0.0003 USD 1 USD = 3663.7072 UGX
15 3 2025 1 UGX = 0.0003 USD 1 USD = 3656.6725 UGX
16 3 2025 1 UGX = 0.0003 USD 1 USD = 3665.5775 UGX
17 3 2025 1 UGX = 0.0003 USD 1 USD = 3669.2616 UGX
18 3 2025 1 UGX = 0.0003 USD 1 USD = 3667.2699 UGX
19 3 2025 1 UGX = 0.0003 USD 1 USD = 3666.0517 UGX
20 3 2025 1 UGX = 0.0003 USD 1 USD = 3665.3388 UGX
21 3 2025 1 UGX = 0.0003 USD 1 USD = 3664.7708 UGX
22 3 2025 1 UGX = 0.0003 USD 1 USD = 3657.0887 UGX
23 3 2025 1 UGX = 0.0003 USD 1 USD = 3665.1239 UGX
24 3 2025 1 UGX = 0.0003 USD 1 USD = 3665.1266 UGX
25 3 2025 1 UGX = 0.0003 USD 1 USD = 3665.6744 UGX
26 3 2025 1 UGX = 0.0003 USD 1 USD = 3667.6671 UGX
27 3 2025 1 UGX = 0.0003 USD 1 USD = 3662.5773 UGX
28 3 2025 1 UGX = 0.0003 USD 1 USD = 3661.1919 UGX
29 3 2025 1 UGX = 0.0003 USD 1 USD = 3660.8888 UGX
30 3 2025 1 UGX = 0.0003 USD 1 USD = 3664.8898 UGX
31 3 2025 1 UGX = 0.0003 USD 1 USD = 3660.3617 UGX

Apr 2025

日付UGX-USDUSD-UGX
01 4 2025 1 UGX = 0.0003 USD 1 USD = 3659.7786 UGX
02 4 2025 1 UGX = 0.0003 USD 1 USD = 3645.9619 UGX
03 4 2025 1 UGX = 0.0003 USD 1 USD = 3645.8531 UGX
04 4 2025 1 UGX = 0.0003 USD 1 USD = 3646.9542 UGX
05 4 2025 1 UGX = 0.0003 USD 1 USD = 3677.993 UGX
06 4 2025 1 UGX = 0.0003 USD 1 USD = 3677.993 UGX
07 4 2025 1 UGX = 0.0003 USD 1 USD = 3718.1399 UGX
08 4 2025 1 UGX = 0.0003 USD 1 USD = 3696.6401 UGX
09 4 2025 1 UGX = 0.0003 USD 1 USD = 3690.5226 UGX
10 4 2025 1 UGX = 0.0003 USD 1 USD = 3696.5504 UGX
11 4 2025 1 UGX = 0.0003 USD 1 USD = 3685.0312 UGX
12 4 2025 1 UGX = 0.0003 USD 1 USD = 3667.0924 UGX
13 4 2025 1 UGX = 0.0003 USD 1 USD = 3675.2872 UGX
14 4 2025 1 UGX = 0.0003 USD 1 USD = 3675.2824 UGX
15 4 2025 1 UGX = 0.0003 USD 1 USD = 3669.3772 UGX
16 4 2025 1 UGX = 0.0003 USD 1 USD = 3666.2723 UGX
17 4 2025 1 UGX = 0.0003 USD 1 USD = 3663.5594 UGX
18 4 2025 1 UGX = 0.0003 USD 1 USD = 3663.5578 UGX
19 4 2025 1 UGX = 0.0003 USD 1 USD = 3663.5578 UGX
20 4 2025 1 UGX = 0.0003 USD 1 USD = 3663.5578 UGX
21 4 2025 1 UGX = 0.0003 USD 1 USD = 3663.5578 UGX
22 4 2025 1 UGX = 0.0003 USD 1 USD = 3659.9757 UGX
23 4 2025 1 UGX = 0.0003 USD 1 USD = 3665.5266 UGX
24 4 2025 1 UGX = 0.0003 USD 1 USD = 3663.619 UGX
25 4 2025 1 UGX = 0.0003 USD 1 USD = 3665.5969 UGX
26 4 2025 1 UGX = 0.0003 USD 1 USD = 3665.5953 UGX
27 4 2025 1 UGX = 0.0003 USD 1 USD = 3665.5963 UGX
28 4 2025 1 UGX = 0.0003 USD 1 USD = 3668.6327 UGX
29 4 2025 1 UGX = 0.0003 USD 1 USD = 3663.7604 UGX
30 4 2025 1 UGX = 0.0003 USD 1 USD = 3662.2014 UGX

May 2025

日付UGX-USDUSD-UGX
01 5 2025 1 UGX = 0.0003 USD 1 USD = 3674.1958 UGX
02 5 2025 1 UGX = 0.0003 USD 1 USD = 3664.1949 UGX
03 5 2025 1 UGX = 0.0003 USD 1 USD = 3671.9875 UGX
04 5 2025 1 UGX = 0.0003 USD 1 USD = 3671.9875 UGX
05 5 2025 1 UGX = 0.0003 USD 1 USD = 3653.7371 UGX
06 5 2025 1 UGX = 0.0003 USD 1 USD = 3657.2124 UGX
07 5 2025 1 UGX = 0.0003 USD 1 USD = 3658.9968 UGX
08 5 2025 1 UGX = 0.0003 USD 1 USD = 3658.7473 UGX
09 5 2025 1 UGX = 0.0003 USD 1 USD = 3658.5531 UGX
10 5 2025 1 UGX = 0.0003 USD 1 USD = 3658.5514 UGX
11 5 2025 1 UGX = 0.0003 USD 1 USD = 3658.5514 UGX
12 5 2025 1 UGX = 0.0003 USD 1 USD = 3652.6775 UGX
13 5 2025 1 UGX = 0.0003 USD 1 USD = 3658.1805 UGX
14 5 2025 1 UGX = 0.0003 USD 1 USD = 3657.7928 UGX
15 5 2025 1 UGX = 0.0003 USD 1 USD = 3652.4964 UGX
16 5 2025 1 UGX = 0.0003 USD 1 USD = 3657.3616 UGX
17 5 2025 1 UGX = 0.0003 USD 1 USD = 3670.8934 UGX
18 5 2025 1 UGX = 0.0003 USD 1 USD = 3670.8934 UGX
19 5 2025 1 UGX = 0.0003 USD 1 USD = 3657.8215 UGX
20 5 2025 1 UGX = 0.0003 USD 1 USD = 3651.6383 UGX
21 5 2025 1 UGX = 0.0003 USD 1 USD = 3651.2394 UGX
22 5 2025 1 UGX = 0.0003 USD 1 USD = 3647.0597 UGX
23 5 2025 1 UGX = 0.0003 USD 1 USD = 3651.5235 UGX
24 5 2025 1 UGX = 0.0003 USD 1 USD = 3644.2814 UGX
25 5 2025 1 UGX = 0.0003 USD 1 USD = 3644.2814 UGX
26 5 2025 1 UGX = 0.0003 USD 1 USD = 3649.2376 UGX
27 5 2025 1 UGX = 0.0003 USD 1 USD = 3648.2866 UGX
28 5 2025 1 UGX = 0.0003 USD 1 USD = 3644.0218 UGX
29 5 2025 1 UGX = 0.0003 USD 1 USD = 3636.8 UGX
30 5 2025 1 UGX = 0.0003 USD 1 USD = 3633.2671 UGX
31 5 2025 1 UGX = 0.0003 USD 1 USD = 3633.2683 UGX

Jun 2025

日付UGX-USDUSD-UGX
01 6 2025 1 UGX = 0.0003 USD 1 USD = 3633.2683 UGX
02 6 2025 1 UGX = 0.0003 USD 1 USD = 3639.0383 UGX
03 6 2025 1 UGX = 0.0003 USD 1 USD = 3643.6397 UGX
04 6 2025 1 UGX = 0.0003 USD 1 USD = 3640.0025 UGX
05 6 2025 1 UGX = 0.0003 USD 1 USD = 3629.5666 UGX
06 6 2025 1 UGX = 0.0003 USD 1 USD = 3620.0963 UGX
07 6 2025 1 UGX = 0.0003 USD 1 USD = 3626.0809 UGX
08 6 2025 1 UGX = 0.0003 USD 1 USD = 3626.0809 UGX
09 6 2025 1 UGX = 0.0003 USD 1 USD = 3620.1388 UGX
10 6 2025 1 UGX = 0.0003 USD 1 USD = 3606.3786 UGX
11 6 2025 1 UGX = 0.0003 USD 1 USD = 3587.3592 UGX
12 6 2025 1 UGX = 0.0003 USD 1 USD = 3585.028 UGX
13 6 2025 1 UGX = 0.0003 USD 1 USD = 3606.645 UGX
14 6 2025 1 UGX = 0.0003 USD 1 USD = 3587.9004 UGX
15 6 2025 1 UGX = 0.0003 USD 1 USD = 3587.9004 UGX
16 6 2025 1 UGX = 0.0003 USD 1 USD = 3603.362 UGX
17 6 2025 1 UGX = 0.0003 USD 1 USD = 3593.7561 UGX
18 6 2025 1 UGX = 0.0003 USD 1 USD = 3599.6389 UGX
19 6 2025 1 UGX = 0.0003 USD 1 USD = 3601.6411 UGX
20 6 2025 1 UGX = 0.0003 USD 1 USD = 3606.6225 UGX
21 6 2025 1 UGX = 0.0003 USD 1 USD = 3603.5555 UGX
22 6 2025 1 UGX = 0.0003 USD 1 USD = 3603.5555 UGX
23 6 2025 1 UGX = 0.0003 USD 1 USD = 3605.5684 UGX
24 6 2025 1 UGX = 0.0003 USD 1 USD = 3596.1727 UGX
25 6 2025 1 UGX = 0.0003 USD 1 USD = 3591.4104 UGX
26 6 2025 1 UGX = 0.0003 USD 1 USD = 3596.9907 UGX
27 6 2025 1 UGX = 0.0003 USD 1 USD = 3593.3266 UGX
28 6 2025 1 UGX = 0.0003 USD 1 USD = 3592.2376 UGX
29 6 2025 1 UGX = 0.0003 USD 1 USD = 3592.2376 UGX
30 6 2025 1 UGX = 0.0003 USD 1 USD = 3595.1131 UGX

Jul 2025

日付UGX-USDUSD-UGX
01 7 2025 1 UGX = 0.0003 USD 1 USD = 3595.3347 UGX
02 7 2025 1 UGX = 0.0003 USD 1 USD = 3586.6182 UGX
03 7 2025 1 UGX = 0.0003 USD 1 USD = 3587.9344 UGX
04 7 2025 1 UGX = 0.0003 USD 1 USD = 3586.04 UGX
05 7 2025 1 UGX = 0.0003 USD 1 USD = 3587.0445 UGX
06 7 2025 1 UGX = 0.0003 USD 1 USD = 3587.0445 UGX
07 7 2025 1 UGX = 0.0003 USD 1 USD = 3587.7697 UGX
08 7 2025 1 UGX = 0.0003 USD 1 USD = 3592.5633 UGX
09 7 2025 1 UGX = 0.0003 USD 1 USD = 3589.6482 UGX
10 7 2025 1 UGX = 0.0003 USD 1 USD = 3585.8864 UGX
11 7 2025 1 UGX = 0.0003 USD 1 USD = 3583.4752 UGX
12 7 2025 1 UGX = 0.0003 USD 1 USD = 3583.4299 UGX
13 7 2025 1 UGX = 0.0003 USD 1 USD = 3583.4819 UGX
14 7 2025 1 UGX = 0.0003 USD 1 USD = 3583.66 UGX
15 7 2025 1 UGX = 0.0003 USD 1 USD = 3586.8902 UGX
16 7 2025 1 UGX = 0.0003 USD 1 USD = 3584.1906 UGX
17 7 2025 1 UGX = 0.0003 USD 1 USD = 3583.0344 UGX
18 7 2025 1 UGX = 0.0003 USD 1 USD = 3581.9645 UGX
19 7 2025 1 UGX = 0.0003 USD 1 USD = 3586.5701 UGX
20 7 2025 1 UGX = 0.0003 USD 1 USD = 3586.5701 UGX
21 7 2025 1 UGX = 0.0003 USD 1 USD = 3578.9328 UGX
22 7 2025 1 UGX = 0.0003 USD 1 USD = 3588.3973 UGX
23 7 2025 1 UGX = 0.0003 USD 1 USD = 3590.2981 UGX
24 7 2025 1 UGX = 0.0003 USD 1 USD = 3588.6499 UGX
25 7 2025 1 UGX = 0.0003 USD 1 USD = 3588.2354 UGX
26 7 2025 1 UGX = 0.0003 USD 1 USD = 3579.1814 UGX
27 7 2025 1 UGX = 0.0003 USD 1 USD = 3579.1814 UGX
28 7 2025 1 UGX = 0.0003 USD 1 USD = 3586.4933 UGX
29 7 2025 1 UGX = 0.0003 USD 1 USD = 3587.9685 UGX
30 7 2025 1 UGX = 0.0003 USD 1 USD = 3586.5373 UGX
31 7 2025 1 UGX = 0.0003 USD 1 USD = 3583.303 UGX

Aug 2025

日付UGX-USDUSD-UGX
01 8 2025 1 UGX = 0.0003 USD 1 USD = 3583.6445 UGX
02 8 2025 1 UGX = 0.0003 USD 1 USD = 3529.6133 UGX
03 8 2025 1 UGX = 0.0003 USD 1 USD = 3529.6133 UGX
04 8 2025 1 UGX = 0.0003 USD 1 USD = 3575.4043 UGX
05 8 2025 1 UGX = 0.0003 USD 1 USD = 3580.4504 UGX
06 8 2025 1 UGX = 0.0003 USD 1 USD = 3569.9965 UGX
07 8 2025 1 UGX = 0.0003 USD 1 USD = 3574.1086 UGX
08 8 2025 1 UGX = 0.0003 USD 1 USD = 3565.6151 UGX
09 8 2025 1 UGX = 0.0003 USD 1 USD = 3565.6165 UGX
10 8 2025 1 UGX = 0.0003 USD 1 USD = 3563.7949 UGX
11 8 2025 1 UGX = 0.0003 USD 1 USD = 3564.5421 UGX
12 8 2025 1 UGX = 0.0003 USD 1 USD = 3560.323 UGX
13 8 2025 1 UGX = 0.0003 USD 1 USD = 3560.3018 UGX
14 8 2025 1 UGX = 0.0003 USD 1 USD = 3559.0731 UGX
15 8 2025 1 UGX = 0.0003 USD 1 USD = 3559.0707 UGX
16 8 2025 1 UGX = 0.0003 USD 1 USD = 3558.5969 UGX
17 8 2025 1 UGX = 0.0003 USD 1 USD = 3554.492 UGX
18 8 2025 1 UGX = 0.0003 USD 1 USD = 3556.7125 UGX
19 8 2025 1 UGX = 0.0003 USD 1 USD = 3565.576 UGX
20 8 2025 1 UGX = 0.0003 USD 1 USD = 3565.2499 UGX
21 8 2025 1 UGX = 0.0003 USD 1 USD = 3563.5669 UGX
22 8 2025 1 UGX = 0.0003 USD 1 USD = 3561.9147 UGX
23 8 2025 1 UGX = 0.0003 USD 1 USD = 3561.9151 UGX
24 8 2025 1 UGX = 0.0003 USD 1 USD = 3524.2438 UGX
25 8 2025 1 UGX = 0.0003 USD 1 USD = 3560.5728 UGX
26 8 2025 1 UGX = 0.0003 USD 1 USD = 3574.8942 UGX
27 8 2025 1 UGX = 0.0003 USD 1 USD = 3561.9323 UGX
28 8 2025 1 UGX = 0.0003 USD 1 USD = 3555.4132 UGX
29 8 2025 1 UGX = 0.0003 USD 1 USD = 3549.4936 UGX
30 8 2025 1 UGX = 0.0003 USD 1 USD = 3543.1007 UGX
31 8 2025 1 UGX = 0.0003 USD 1 USD = 3543.1007 UGX

Sep 2025

日付UGX-USDUSD-UGX
01 9 2025 1 UGX = 0.0003 USD 1 USD = 3544.4582 UGX
02 9 2025 1 UGX = 0.0003 USD 1 USD = 3540.59 UGX
03 9 2025 1 UGX = 0.0003 USD 1 USD = 3532.9219 UGX
04 9 2025 1 UGX = 0.0003 USD 1 USD = 3519.8758 UGX

UGX-USDおよびUSD-UGXの為替レート情報

ウガンダシリング（UGX）はウガンダで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウガンダやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats