currencystats247.com

CurrencyStats247 > 為替レート > UAH-XPFおよびXPF-UAHの為替レート - 2025年

UAH-XPFおよびXPF-UAHの為替レート - 2025年

UAH-XPFおよびXPF-UAHの為替レート

下から2025年のUAH-XPFおよびXPF-UAHの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 UAH = 2.6462 XPF
1 XPF = 0.3779 UAH

Jan 2025

日付UAH-XPFXPF-UAH
01 1 2025 1 UAH = 2.7268 XPF 1 XPF = 0.3667 UAH
02 1 2025 1 UAH = 2.7437 XPF 1 XPF = 0.3645 UAH
03 1 2025 1 UAH = 2.7485 XPF 1 XPF = 0.3638 UAH
04 1 2025 1 UAH = 2.7501 XPF 1 XPF = 0.3636 UAH
05 1 2025 1 UAH = 2.7501 XPF 1 XPF = 0.3636 UAH
06 1 2025 1 UAH = 2.7083 XPF 1 XPF = 0.3692 UAH
07 1 2025 1 UAH = 2.7142 XPF 1 XPF = 0.3684 UAH
08 1 2025 1 UAH = 2.7385 XPF 1 XPF = 0.3652 UAH
09 1 2025 1 UAH = 2.7325 XPF 1 XPF = 0.366 UAH
10 1 2025 1 UAH = 2.7383 XPF 1 XPF = 0.3652 UAH
11 1 2025 1 UAH = 2.7396 XPF 1 XPF = 0.365 UAH
12 1 2025 1 UAH = 2.7396 XPF 1 XPF = 0.365 UAH
13 1 2025 1 UAH = 2.7596 XPF 1 XPF = 0.3624 UAH
14 1 2025 1 UAH = 2.7504 XPF 1 XPF = 0.3636 UAH
15 1 2025 1 UAH = 2.7406 XPF 1 XPF = 0.3649 UAH
16 1 2025 1 UAH = 2.7511 XPF 1 XPF = 0.3635 UAH
17 1 2025 1 UAH = 2.7518 XPF 1 XPF = 0.3634 UAH
18 1 2025 1 UAH = 2.7478 XPF 1 XPF = 0.3639 UAH
19 1 2025 1 UAH = 2.7478 XPF 1 XPF = 0.3639 UAH
20 1 2025 1 UAH = 2.7461 XPF 1 XPF = 0.3641 UAH
21 1 2025 1 UAH = 2.7348 XPF 1 XPF = 0.3657 UAH
22 1 2025 1 UAH = 2.7267 XPF 1 XPF = 0.3667 UAH
23 1 2025 1 UAH = 2.7283 XPF 1 XPF = 0.3665 UAH
24 1 2025 1 UAH = 2.7165 XPF 1 XPF = 0.3681 UAH
25 1 2025 1 UAH = 2.7156 XPF 1 XPF = 0.3682 UAH
26 1 2025 1 UAH = 2.7156 XPF 1 XPF = 0.3682 UAH
27 1 2025 1 UAH = 2.7036 XPF 1 XPF = 0.3699 UAH
28 1 2025 1 UAH = 2.7202 XPF 1 XPF = 0.3676 UAH
29 1 2025 1 UAH = 2.7348 XPF 1 XPF = 0.3657 UAH
30 1 2025 1 UAH = 2.7473 XPF 1 XPF = 0.364 UAH
31 1 2025 1 UAH = 2.7568 XPF 1 XPF = 0.3627 UAH

Feb 2025

日付UAH-XPFXPF-UAH
01 2 2025 1 UAH = 2.7624 XPF 1 XPF = 0.362 UAH
02 2 2025 1 UAH = 2.7578 XPF 1 XPF = 0.3626 UAH
03 2 2025 1 UAH = 2.7793 XPF 1 XPF = 0.3598 UAH
04 2 2025 1 UAH = 2.769 XPF 1 XPF = 0.3611 UAH
05 2 2025 1 UAH = 2.7514 XPF 1 XPF = 0.3634 UAH
06 2 2025 1 UAH = 2.7775 XPF 1 XPF = 0.36 UAH
07 2 2025 1 UAH = 2.7732 XPF 1 XPF = 0.3606 UAH
08 2 2025 1 UAH = 2.774 XPF 1 XPF = 0.3605 UAH
09 2 2025 1 UAH = 2.774 XPF 1 XPF = 0.3605 UAH
10 2 2025 1 UAH = 2.7771 XPF 1 XPF = 0.3601 UAH
11 2 2025 1 UAH = 2.7714 XPF 1 XPF = 0.3608 UAH
12 2 2025 1 UAH = 2.7493 XPF 1 XPF = 0.3637 UAH
13 2 2025 1 UAH = 2.7528 XPF 1 XPF = 0.3633 UAH
14 2 2025 1 UAH = 2.7369 XPF 1 XPF = 0.3654 UAH
15 2 2025 1 UAH = 2.7398 XPF 1 XPF = 0.365 UAH
16 2 2025 1 UAH = 2.7398 XPF 1 XPF = 0.365 UAH
17 2 2025 1 UAH = 2.7436 XPF 1 XPF = 0.3645 UAH
18 2 2025 1 UAH = 2.7414 XPF 1 XPF = 0.3648 UAH
19 2 2025 1 UAH = 2.7448 XPF 1 XPF = 0.3643 UAH
20 2 2025 1 UAH = 2.7452 XPF 1 XPF = 0.3643 UAH
21 2 2025 1 UAH = 2.7379 XPF 1 XPF = 0.3652 UAH
22 2 2025 1 UAH = 2.7392 XPF 1 XPF = 0.3651 UAH
23 2 2025 1 UAH = 2.7392 XPF 1 XPF = 0.3651 UAH
24 2 2025 1 UAH = 2.7318 XPF 1 XPF = 0.3661 UAH
25 2 2025 1 UAH = 2.7301 XPF 1 XPF = 0.3663 UAH
26 2 2025 1 UAH = 2.7235 XPF 1 XPF = 0.3672 UAH
27 2 2025 1 UAH = 2.7442 XPF 1 XPF = 0.3644 UAH
28 2 2025 1 UAH = 2.7557 XPF 1 XPF = 0.3629 UAH

Mar 2025

日付UAH-XPFXPF-UAH
01 3 2025 1 UAH = 2.7752 XPF 1 XPF = 0.3603 UAH
02 3 2025 1 UAH = 2.7617 XPF 1 XPF = 0.3621 UAH
03 3 2025 1 UAH = 2.7374 XPF 1 XPF = 0.3653 UAH
04 3 2025 1 UAH = 2.728 XPF 1 XPF = 0.3666 UAH
05 3 2025 1 UAH = 2.7018 XPF 1 XPF = 0.3701 UAH
06 3 2025 1 UAH = 2.68 XPF 1 XPF = 0.3731 UAH
07 3 2025 1 UAH = 2.6674 XPF 1 XPF = 0.3749 UAH
08 3 2025 1 UAH = 2.6709 XPF 1 XPF = 0.3744 UAH
09 3 2025 1 UAH = 2.6685 XPF 1 XPF = 0.3747 UAH
10 3 2025 1 UAH = 2.6592 XPF 1 XPF = 0.3761 UAH
11 3 2025 1 UAH = 2.6432 XPF 1 XPF = 0.3783 UAH
12 3 2025 1 UAH = 2.6336 XPF 1 XPF = 0.3797 UAH
13 3 2025 1 UAH = 2.6469 XPF 1 XPF = 0.3778 UAH
14 3 2025 1 UAH = 2.6399 XPF 1 XPF = 0.3788 UAH
15 3 2025 1 UAH = 2.64 XPF 1 XPF = 0.3788 UAH
16 3 2025 1 UAH = 2.6233 XPF 1 XPF = 0.3812 UAH
17 3 2025 1 UAH = 2.6417 XPF 1 XPF = 0.3786 UAH
18 3 2025 1 UAH = 2.6375 XPF 1 XPF = 0.3791 UAH
19 3 2025 1 UAH = 2.6315 XPF 1 XPF = 0.38 UAH
20 3 2025 1 UAH = 2.6494 XPF 1 XPF = 0.3774 UAH
21 3 2025 1 UAH = 2.6532 XPF 1 XPF = 0.3769 UAH
22 3 2025 1 UAH = 2.6479 XPF 1 XPF = 0.3777 UAH
23 3 2025 1 UAH = 2.633 XPF 1 XPF = 0.3798 UAH
24 3 2025 1 UAH = 2.6457 XPF 1 XPF = 0.378 UAH
25 3 2025 1 UAH = 2.6458 XPF 1 XPF = 0.378 UAH
26 3 2025 1 UAH = 2.66 XPF 1 XPF = 0.3759 UAH
27 3 2025 1 UAH = 2.6688 XPF 1 XPF = 0.3747 UAH
28 3 2025 1 UAH = 2.6687 XPF 1 XPF = 0.3747 UAH
29 3 2025 1 UAH = 2.6368 XPF 1 XPF = 0.3793 UAH
30 3 2025 1 UAH = 2.635 XPF 1 XPF = 0.3795 UAH
31 3 2025 1 UAH = 2.6651 XPF 1 XPF = 0.3752 UAH

Apr 2025

日付UAH-XPFXPF-UAH
01 4 2025 1 UAH = 2.6732 XPF 1 XPF = 0.3741 UAH
02 4 2025 1 UAH = 2.6719 XPF 1 XPF = 0.3743 UAH
03 4 2025 1 UAH = 2.6037 XPF 1 XPF = 0.3841 UAH
04 4 2025 1 UAH = 2.6257 XPF 1 XPF = 0.3809 UAH
05 4 2025 1 UAH = 2.6291 XPF 1 XPF = 0.3804 UAH
06 4 2025 1 UAH = 2.6291 XPF 1 XPF = 0.3804 UAH
07 4 2025 1 UAH = 2.6498 XPF 1 XPF = 0.3774 UAH
08 4 2025 1 UAH = 2.6476 XPF 1 XPF = 0.3777 UAH
09 4 2025 1 UAH = 2.6187 XPF 1 XPF = 0.3819 UAH
10 4 2025 1 UAH = 2.6056 XPF 1 XPF = 0.3838 UAH
11 4 2025 1 UAH = 2.5389 XPF 1 XPF = 0.3939 UAH
12 4 2025 1 UAH = 2.5428 XPF 1 XPF = 0.3933 UAH
13 4 2025 1 UAH = 2.5297 XPF 1 XPF = 0.3953 UAH
14 4 2025 1 UAH = 2.5198 XPF 1 XPF = 0.3969 UAH
15 4 2025 1 UAH = 2.5585 XPF 1 XPF = 0.3909 UAH
16 4 2025 1 UAH = 2.5489 XPF 1 XPF = 0.3923 UAH
17 4 2025 1 UAH = 2.5359 XPF 1 XPF = 0.3943 UAH
18 4 2025 1 UAH = 2.5335 XPF 1 XPF = 0.3947 UAH
19 4 2025 1 UAH = 2.5335 XPF 1 XPF = 0.3947 UAH
20 4 2025 1 UAH = 2.5335 XPF 1 XPF = 0.3947 UAH
21 4 2025 1 UAH = 2.5335 XPF 1 XPF = 0.3947 UAH
22 4 2025 1 UAH = 2.4984 XPF 1 XPF = 0.4003 UAH
23 4 2025 1 UAH = 2.5037 XPF 1 XPF = 0.3994 UAH
24 4 2025 1 UAH = 2.5186 XPF 1 XPF = 0.397 UAH
25 4 2025 1 UAH = 2.5116 XPF 1 XPF = 0.3982 UAH
26 4 2025 1 UAH = 2.5028 XPF 1 XPF = 0.3995 UAH
27 4 2025 1 UAH = 2.5107 XPF 1 XPF = 0.3983 UAH
28 4 2025 1 UAH = 2.5191 XPF 1 XPF = 0.397 UAH
29 4 2025 1 UAH = 2.5259 XPF 1 XPF = 0.3959 UAH
30 4 2025 1 UAH = 2.5295 XPF 1 XPF = 0.3953 UAH

May 2025

日付UAH-XPFXPF-UAH
01 5 2025 1 UAH = 2.5311 XPF 1 XPF = 0.3951 UAH
02 5 2025 1 UAH = 2.5203 XPF 1 XPF = 0.3968 UAH
03 5 2025 1 UAH = 2.523 XPF 1 XPF = 0.3963 UAH
04 5 2025 1 UAH = 2.523 XPF 1 XPF = 0.3963 UAH
05 5 2025 1 UAH = 2.5328 XPF 1 XPF = 0.3948 UAH
06 5 2025 1 UAH = 2.5427 XPF 1 XPF = 0.3933 UAH
07 5 2025 1 UAH = 2.534 XPF 1 XPF = 0.3946 UAH
08 5 2025 1 UAH = 2.5455 XPF 1 XPF = 0.3929 UAH
09 5 2025 1 UAH = 2.5535 XPF 1 XPF = 0.3916 UAH
10 5 2025 1 UAH = 2.5536 XPF 1 XPF = 0.3916 UAH
11 5 2025 1 UAH = 2.5545 XPF 1 XPF = 0.3915 UAH
12 5 2025 1 UAH = 2.5924 XPF 1 XPF = 0.3857 UAH
13 5 2025 1 UAH = 2.5855 XPF 1 XPF = 0.3868 UAH
14 5 2025 1 UAH = 2.5586 XPF 1 XPF = 0.3908 UAH
15 5 2025 1 UAH = 2.5704 XPF 1 XPF = 0.389 UAH
16 5 2025 1 UAH = 2.5679 XPF 1 XPF = 0.3894 UAH
17 5 2025 1 UAH = 2.5669 XPF 1 XPF = 0.3896 UAH
18 5 2025 1 UAH = 2.5669 XPF 1 XPF = 0.3896 UAH
19 5 2025 1 UAH = 2.5434 XPF 1 XPF = 0.3932 UAH
20 5 2025 1 UAH = 2.5612 XPF 1 XPF = 0.3904 UAH
21 5 2025 1 UAH = 2.5424 XPF 1 XPF = 0.3933 UAH
22 5 2025 1 UAH = 2.5454 XPF 1 XPF = 0.3929 UAH
23 5 2025 1 UAH = 2.5302 XPF 1 XPF = 0.3952 UAH
24 5 2025 1 UAH = 2.5326 XPF 1 XPF = 0.3948 UAH
25 5 2025 1 UAH = 2.5326 XPF 1 XPF = 0.3948 UAH
26 5 2025 1 UAH = 2.519 XPF 1 XPF = 0.397 UAH
27 5 2025 1 UAH = 2.5226 XPF 1 XPF = 0.3964 UAH
28 5 2025 1 UAH = 2.535 XPF 1 XPF = 0.3945 UAH
29 5 2025 1 UAH = 2.5466 XPF 1 XPF = 0.3927 UAH
30 5 2025 1 UAH = 2.5349 XPF 1 XPF = 0.3945 UAH
31 5 2025 1 UAH = 2.5329 XPF 1 XPF = 0.3948 UAH

Jun 2025

日付UAH-XPFXPF-UAH
01 6 2025 1 UAH = 2.5364 XPF 1 XPF = 0.3943 UAH
02 6 2025 1 UAH = 2.5092 XPF 1 XPF = 0.3985 UAH
03 6 2025 1 UAH = 2.5213 XPF 1 XPF = 0.3966 UAH
04 6 2025 1 UAH = 2.5297 XPF 1 XPF = 0.3953 UAH
05 6 2025 1 UAH = 2.52 XPF 1 XPF = 0.3968 UAH
06 6 2025 1 UAH = 2.522 XPF 1 XPF = 0.3965 UAH

UAH-XPFおよびXPF-UAHの為替レート情報

ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウクライナやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats