currencystats247.com

CurrencyStats247 > 為替レート > UAH-XPFおよびXPF-UAHの為替レート - 2025年

UAH-XPFおよびXPF-UAHの為替レート - 2025年

UAH-XPFおよびXPF-UAHの為替レート

下から2025年のUAH-XPFおよびXPF-UAHの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 UAH = 2.5465 XPF
1 XPF = 0.3927 UAH

Jan 2025

日付UAH-XPFXPF-UAH
01 1 2025 1 UAH = 2.7268 XPF 1 XPF = 0.3667 UAH
02 1 2025 1 UAH = 2.7437 XPF 1 XPF = 0.3645 UAH
03 1 2025 1 UAH = 2.7485 XPF 1 XPF = 0.3638 UAH
04 1 2025 1 UAH = 2.7501 XPF 1 XPF = 0.3636 UAH
05 1 2025 1 UAH = 2.7501 XPF 1 XPF = 0.3636 UAH
06 1 2025 1 UAH = 2.7083 XPF 1 XPF = 0.3692 UAH
07 1 2025 1 UAH = 2.7142 XPF 1 XPF = 0.3684 UAH
08 1 2025 1 UAH = 2.7385 XPF 1 XPF = 0.3652 UAH
09 1 2025 1 UAH = 2.7325 XPF 1 XPF = 0.366 UAH
10 1 2025 1 UAH = 2.7383 XPF 1 XPF = 0.3652 UAH
11 1 2025 1 UAH = 2.7396 XPF 1 XPF = 0.365 UAH
12 1 2025 1 UAH = 2.7396 XPF 1 XPF = 0.365 UAH
13 1 2025 1 UAH = 2.7596 XPF 1 XPF = 0.3624 UAH
14 1 2025 1 UAH = 2.7504 XPF 1 XPF = 0.3636 UAH
15 1 2025 1 UAH = 2.7406 XPF 1 XPF = 0.3649 UAH
16 1 2025 1 UAH = 2.7511 XPF 1 XPF = 0.3635 UAH
17 1 2025 1 UAH = 2.7518 XPF 1 XPF = 0.3634 UAH
18 1 2025 1 UAH = 2.7478 XPF 1 XPF = 0.3639 UAH
19 1 2025 1 UAH = 2.7478 XPF 1 XPF = 0.3639 UAH
20 1 2025 1 UAH = 2.7461 XPF 1 XPF = 0.3641 UAH
21 1 2025 1 UAH = 2.7348 XPF 1 XPF = 0.3657 UAH
22 1 2025 1 UAH = 2.7267 XPF 1 XPF = 0.3667 UAH
23 1 2025 1 UAH = 2.7283 XPF 1 XPF = 0.3665 UAH
24 1 2025 1 UAH = 2.7165 XPF 1 XPF = 0.3681 UAH
25 1 2025 1 UAH = 2.7156 XPF 1 XPF = 0.3682 UAH
26 1 2025 1 UAH = 2.7156 XPF 1 XPF = 0.3682 UAH
27 1 2025 1 UAH = 2.7036 XPF 1 XPF = 0.3699 UAH
28 1 2025 1 UAH = 2.7202 XPF 1 XPF = 0.3676 UAH
29 1 2025 1 UAH = 2.7348 XPF 1 XPF = 0.3657 UAH
30 1 2025 1 UAH = 2.7473 XPF 1 XPF = 0.364 UAH
31 1 2025 1 UAH = 2.7568 XPF 1 XPF = 0.3627 UAH

Feb 2025

日付UAH-XPFXPF-UAH
01 2 2025 1 UAH = 2.7624 XPF 1 XPF = 0.362 UAH
02 2 2025 1 UAH = 2.7578 XPF 1 XPF = 0.3626 UAH
03 2 2025 1 UAH = 2.7793 XPF 1 XPF = 0.3598 UAH
04 2 2025 1 UAH = 2.769 XPF 1 XPF = 0.3611 UAH
05 2 2025 1 UAH = 2.7514 XPF 1 XPF = 0.3634 UAH
06 2 2025 1 UAH = 2.7775 XPF 1 XPF = 0.36 UAH
07 2 2025 1 UAH = 2.7732 XPF 1 XPF = 0.3606 UAH
08 2 2025 1 UAH = 2.774 XPF 1 XPF = 0.3605 UAH
09 2 2025 1 UAH = 2.774 XPF 1 XPF = 0.3605 UAH
10 2 2025 1 UAH = 2.7771 XPF 1 XPF = 0.3601 UAH
11 2 2025 1 UAH = 2.7714 XPF 1 XPF = 0.3608 UAH
12 2 2025 1 UAH = 2.7493 XPF 1 XPF = 0.3637 UAH
13 2 2025 1 UAH = 2.7528 XPF 1 XPF = 0.3633 UAH
14 2 2025 1 UAH = 2.7369 XPF 1 XPF = 0.3654 UAH
15 2 2025 1 UAH = 2.7398 XPF 1 XPF = 0.365 UAH
16 2 2025 1 UAH = 2.7398 XPF 1 XPF = 0.365 UAH
17 2 2025 1 UAH = 2.7436 XPF 1 XPF = 0.3645 UAH
18 2 2025 1 UAH = 2.7414 XPF 1 XPF = 0.3648 UAH
19 2 2025 1 UAH = 2.7448 XPF 1 XPF = 0.3643 UAH
20 2 2025 1 UAH = 2.7452 XPF 1 XPF = 0.3643 UAH
21 2 2025 1 UAH = 2.7379 XPF 1 XPF = 0.3652 UAH
22 2 2025 1 UAH = 2.7392 XPF 1 XPF = 0.3651 UAH
23 2 2025 1 UAH = 2.7392 XPF 1 XPF = 0.3651 UAH
24 2 2025 1 UAH = 2.7318 XPF 1 XPF = 0.3661 UAH
25 2 2025 1 UAH = 2.7301 XPF 1 XPF = 0.3663 UAH
26 2 2025 1 UAH = 2.7235 XPF 1 XPF = 0.3672 UAH
27 2 2025 1 UAH = 2.7442 XPF 1 XPF = 0.3644 UAH
28 2 2025 1 UAH = 2.7557 XPF 1 XPF = 0.3629 UAH

Mar 2025

日付UAH-XPFXPF-UAH
01 3 2025 1 UAH = 2.7752 XPF 1 XPF = 0.3603 UAH
02 3 2025 1 UAH = 2.7617 XPF 1 XPF = 0.3621 UAH
03 3 2025 1 UAH = 2.7374 XPF 1 XPF = 0.3653 UAH
04 3 2025 1 UAH = 2.728 XPF 1 XPF = 0.3666 UAH
05 3 2025 1 UAH = 2.7018 XPF 1 XPF = 0.3701 UAH
06 3 2025 1 UAH = 2.68 XPF 1 XPF = 0.3731 UAH
07 3 2025 1 UAH = 2.6674 XPF 1 XPF = 0.3749 UAH
08 3 2025 1 UAH = 2.6709 XPF 1 XPF = 0.3744 UAH
09 3 2025 1 UAH = 2.6685 XPF 1 XPF = 0.3747 UAH
10 3 2025 1 UAH = 2.6592 XPF 1 XPF = 0.3761 UAH
11 3 2025 1 UAH = 2.6432 XPF 1 XPF = 0.3783 UAH
12 3 2025 1 UAH = 2.6336 XPF 1 XPF = 0.3797 UAH
13 3 2025 1 UAH = 2.6469 XPF 1 XPF = 0.3778 UAH
14 3 2025 1 UAH = 2.6399 XPF 1 XPF = 0.3788 UAH
15 3 2025 1 UAH = 2.64 XPF 1 XPF = 0.3788 UAH
16 3 2025 1 UAH = 2.6233 XPF 1 XPF = 0.3812 UAH
17 3 2025 1 UAH = 2.6417 XPF 1 XPF = 0.3786 UAH
18 3 2025 1 UAH = 2.6375 XPF 1 XPF = 0.3791 UAH
19 3 2025 1 UAH = 2.6315 XPF 1 XPF = 0.38 UAH
20 3 2025 1 UAH = 2.6494 XPF 1 XPF = 0.3774 UAH
21 3 2025 1 UAH = 2.6532 XPF 1 XPF = 0.3769 UAH
22 3 2025 1 UAH = 2.6479 XPF 1 XPF = 0.3777 UAH
23 3 2025 1 UAH = 2.633 XPF 1 XPF = 0.3798 UAH
24 3 2025 1 UAH = 2.6457 XPF 1 XPF = 0.378 UAH
25 3 2025 1 UAH = 2.6458 XPF 1 XPF = 0.378 UAH
26 3 2025 1 UAH = 2.66 XPF 1 XPF = 0.3759 UAH
27 3 2025 1 UAH = 2.6688 XPF 1 XPF = 0.3747 UAH
28 3 2025 1 UAH = 2.6687 XPF 1 XPF = 0.3747 UAH
29 3 2025 1 UAH = 2.6368 XPF 1 XPF = 0.3793 UAH
30 3 2025 1 UAH = 2.635 XPF 1 XPF = 0.3795 UAH
31 3 2025 1 UAH = 2.6651 XPF 1 XPF = 0.3752 UAH

Apr 2025

日付UAH-XPFXPF-UAH
01 4 2025 1 UAH = 2.6732 XPF 1 XPF = 0.3741 UAH
02 4 2025 1 UAH = 2.6719 XPF 1 XPF = 0.3743 UAH
03 4 2025 1 UAH = 2.6037 XPF 1 XPF = 0.3841 UAH
04 4 2025 1 UAH = 2.6257 XPF 1 XPF = 0.3809 UAH
05 4 2025 1 UAH = 2.6291 XPF 1 XPF = 0.3804 UAH
06 4 2025 1 UAH = 2.6291 XPF 1 XPF = 0.3804 UAH
07 4 2025 1 UAH = 2.6498 XPF 1 XPF = 0.3774 UAH
08 4 2025 1 UAH = 2.6476 XPF 1 XPF = 0.3777 UAH
09 4 2025 1 UAH = 2.6187 XPF 1 XPF = 0.3819 UAH
10 4 2025 1 UAH = 2.6056 XPF 1 XPF = 0.3838 UAH
11 4 2025 1 UAH = 2.5389 XPF 1 XPF = 0.3939 UAH
12 4 2025 1 UAH = 2.5428 XPF 1 XPF = 0.3933 UAH
13 4 2025 1 UAH = 2.5297 XPF 1 XPF = 0.3953 UAH
14 4 2025 1 UAH = 2.5198 XPF 1 XPF = 0.3969 UAH
15 4 2025 1 UAH = 2.5585 XPF 1 XPF = 0.3909 UAH
16 4 2025 1 UAH = 2.5489 XPF 1 XPF = 0.3923 UAH
17 4 2025 1 UAH = 2.5359 XPF 1 XPF = 0.3943 UAH
18 4 2025 1 UAH = 2.5335 XPF 1 XPF = 0.3947 UAH
19 4 2025 1 UAH = 2.5335 XPF 1 XPF = 0.3947 UAH
20 4 2025 1 UAH = 2.5335 XPF 1 XPF = 0.3947 UAH
21 4 2025 1 UAH = 2.5335 XPF 1 XPF = 0.3947 UAH
22 4 2025 1 UAH = 2.4984 XPF 1 XPF = 0.4003 UAH
23 4 2025 1 UAH = 2.5037 XPF 1 XPF = 0.3994 UAH
24 4 2025 1 UAH = 2.5186 XPF 1 XPF = 0.397 UAH
25 4 2025 1 UAH = 2.5116 XPF 1 XPF = 0.3982 UAH
26 4 2025 1 UAH = 2.5028 XPF 1 XPF = 0.3995 UAH
27 4 2025 1 UAH = 2.5107 XPF 1 XPF = 0.3983 UAH
28 4 2025 1 UAH = 2.5191 XPF 1 XPF = 0.397 UAH
29 4 2025 1 UAH = 2.5259 XPF 1 XPF = 0.3959 UAH
30 4 2025 1 UAH = 2.5295 XPF 1 XPF = 0.3953 UAH

May 2025

日付UAH-XPFXPF-UAH
01 5 2025 1 UAH = 2.5311 XPF 1 XPF = 0.3951 UAH
02 5 2025 1 UAH = 2.5203 XPF 1 XPF = 0.3968 UAH
03 5 2025 1 UAH = 2.523 XPF 1 XPF = 0.3963 UAH
04 5 2025 1 UAH = 2.523 XPF 1 XPF = 0.3963 UAH
05 5 2025 1 UAH = 2.5328 XPF 1 XPF = 0.3948 UAH
06 5 2025 1 UAH = 2.5427 XPF 1 XPF = 0.3933 UAH
07 5 2025 1 UAH = 2.534 XPF 1 XPF = 0.3946 UAH
08 5 2025 1 UAH = 2.5455 XPF 1 XPF = 0.3929 UAH
09 5 2025 1 UAH = 2.5535 XPF 1 XPF = 0.3916 UAH
10 5 2025 1 UAH = 2.5536 XPF 1 XPF = 0.3916 UAH
11 5 2025 1 UAH = 2.5545 XPF 1 XPF = 0.3915 UAH
12 5 2025 1 UAH = 2.5924 XPF 1 XPF = 0.3857 UAH
13 5 2025 1 UAH = 2.5855 XPF 1 XPF = 0.3868 UAH
14 5 2025 1 UAH = 2.5586 XPF 1 XPF = 0.3908 UAH
15 5 2025 1 UAH = 2.5704 XPF 1 XPF = 0.389 UAH
16 5 2025 1 UAH = 2.5679 XPF 1 XPF = 0.3894 UAH
17 5 2025 1 UAH = 2.5669 XPF 1 XPF = 0.3896 UAH
18 5 2025 1 UAH = 2.5669 XPF 1 XPF = 0.3896 UAH
19 5 2025 1 UAH = 2.5434 XPF 1 XPF = 0.3932 UAH
20 5 2025 1 UAH = 2.5612 XPF 1 XPF = 0.3904 UAH
21 5 2025 1 UAH = 2.5424 XPF 1 XPF = 0.3933 UAH
22 5 2025 1 UAH = 2.5454 XPF 1 XPF = 0.3929 UAH
23 5 2025 1 UAH = 2.5302 XPF 1 XPF = 0.3952 UAH
24 5 2025 1 UAH = 2.5326 XPF 1 XPF = 0.3948 UAH
25 5 2025 1 UAH = 2.5326 XPF 1 XPF = 0.3948 UAH
26 5 2025 1 UAH = 2.519 XPF 1 XPF = 0.397 UAH
27 5 2025 1 UAH = 2.5226 XPF 1 XPF = 0.3964 UAH
28 5 2025 1 UAH = 2.535 XPF 1 XPF = 0.3945 UAH
29 5 2025 1 UAH = 2.5466 XPF 1 XPF = 0.3927 UAH
30 5 2025 1 UAH = 2.5349 XPF 1 XPF = 0.3945 UAH
31 5 2025 1 UAH = 2.5329 XPF 1 XPF = 0.3948 UAH

Jun 2025

日付UAH-XPFXPF-UAH
01 6 2025 1 UAH = 2.5364 XPF 1 XPF = 0.3943 UAH
02 6 2025 1 UAH = 2.5092 XPF 1 XPF = 0.3985 UAH
03 6 2025 1 UAH = 2.5213 XPF 1 XPF = 0.3966 UAH
04 6 2025 1 UAH = 2.5297 XPF 1 XPF = 0.3953 UAH
05 6 2025 1 UAH = 2.52 XPF 1 XPF = 0.3968 UAH
06 6 2025 1 UAH = 2.522 XPF 1 XPF = 0.3965 UAH
07 6 2025 1 UAH = 2.5224 XPF 1 XPF = 0.3964 UAH
08 6 2025 1 UAH = 2.5224 XPF 1 XPF = 0.3964 UAH
09 6 2025 1 UAH = 2.5172 XPF 1 XPF = 0.3973 UAH
10 6 2025 1 UAH = 2.5135 XPF 1 XPF = 0.3979 UAH
11 6 2025 1 UAH = 2.5147 XPF 1 XPF = 0.3977 UAH
12 6 2025 1 UAH = 2.4847 XPF 1 XPF = 0.4025 UAH
13 6 2025 1 UAH = 2.4995 XPF 1 XPF = 0.4001 UAH
14 6 2025 1 UAH = 2.5006 XPF 1 XPF = 0.3999 UAH
15 6 2025 1 UAH = 2.5006 XPF 1 XPF = 0.3999 UAH
16 6 2025 1 UAH = 2.4806 XPF 1 XPF = 0.4031 UAH
17 6 2025 1 UAH = 2.4848 XPF 1 XPF = 0.4024 UAH
18 6 2025 1 UAH = 2.4889 XPF 1 XPF = 0.4018 UAH
19 6 2025 1 UAH = 2.4915 XPF 1 XPF = 0.4014 UAH
20 6 2025 1 UAH = 2.471 XPF 1 XPF = 0.4047 UAH
21 6 2025 1 UAH = 2.4713 XPF 1 XPF = 0.4046 UAH
22 6 2025 1 UAH = 2.4713 XPF 1 XPF = 0.4046 UAH
23 6 2025 1 UAH = 2.4857 XPF 1 XPF = 0.4023 UAH
24 6 2025 1 UAH = 2.464 XPF 1 XPF = 0.4058 UAH
25 6 2025 1 UAH = 2.4715 XPF 1 XPF = 0.4046 UAH
26 6 2025 1 UAH = 2.4493 XPF 1 XPF = 0.4083 UAH
27 6 2025 1 UAH = 2.4456 XPF 1 XPF = 0.4089 UAH
28 6 2025 1 UAH = 2.444 XPF 1 XPF = 0.4092 UAH
29 6 2025 1 UAH = 2.444 XPF 1 XPF = 0.4092 UAH
30 6 2025 1 UAH = 2.4351 XPF 1 XPF = 0.4107 UAH

Jul 2025

日付UAH-XPFXPF-UAH
01 7 2025 1 UAH = 2.4148 XPF 1 XPF = 0.4141 UAH
02 7 2025 1 UAH = 2.4289 XPF 1 XPF = 0.4117 UAH
03 7 2025 1 UAH = 2.4245 XPF 1 XPF = 0.4125 UAH
04 7 2025 1 UAH = 2.4308 XPF 1 XPF = 0.4114 UAH
05 7 2025 1 UAH = 2.4292 XPF 1 XPF = 0.4117 UAH
06 7 2025 1 UAH = 2.4292 XPF 1 XPF = 0.4117 UAH
07 7 2025 1 UAH = 2.4319 XPF 1 XPF = 0.4112 UAH
08 7 2025 1 UAH = 2.439 XPF 1 XPF = 0.41 UAH
09 7 2025 1 UAH = 2.4423 XPF 1 XPF = 0.4094 UAH
10 7 2025 1 UAH = 2.4325 XPF 1 XPF = 0.4111 UAH
11 7 2025 1 UAH = 2.4433 XPF 1 XPF = 0.4093 UAH
12 7 2025 1 UAH = 2.4438 XPF 1 XPF = 0.4092 UAH
13 7 2025 1 UAH = 2.4437 XPF 1 XPF = 0.4092 UAH
14 7 2025 1 UAH = 2.4411 XPF 1 XPF = 0.4096 UAH
15 7 2025 1 UAH = 2.4436 XPF 1 XPF = 0.4092 UAH
16 7 2025 1 UAH = 2.4539 XPF 1 XPF = 0.4075 UAH
17 7 2025 1 UAH = 2.4617 XPF 1 XPF = 0.4062 UAH
18 7 2025 1 UAH = 2.4548 XPF 1 XPF = 0.4074 UAH
19 7 2025 1 UAH = 2.4563 XPF 1 XPF = 0.4071 UAH
20 7 2025 1 UAH = 2.4563 XPF 1 XPF = 0.4071 UAH
21 7 2025 1 UAH = 2.4468 XPF 1 XPF = 0.4087 UAH
22 7 2025 1 UAH = 2.4421 XPF 1 XPF = 0.4095 UAH
23 7 2025 1 UAH = 2.4339 XPF 1 XPF = 0.4109 UAH
24 7 2025 1 UAH = 2.4305 XPF 1 XPF = 0.4114 UAH
25 7 2025 1 UAH = 2.4323 XPF 1 XPF = 0.4111 UAH
26 7 2025 1 UAH = 2.4338 XPF 1 XPF = 0.4109 UAH
27 7 2025 1 UAH = 2.4338 XPF 1 XPF = 0.4109 UAH
28 7 2025 1 UAH = 2.448 XPF 1 XPF = 0.4085 UAH
29 7 2025 1 UAH = 2.4698 XPF 1 XPF = 0.4049 UAH
30 7 2025 1 UAH = 2.4791 XPF 1 XPF = 0.4034 UAH
31 7 2025 1 UAH = 2.5015 XPF 1 XPF = 0.3998 UAH

Aug 2025

日付UAH-XPFXPF-UAH
01 8 2025 1 UAH = 2.5013 XPF 1 XPF = 0.3998 UAH
02 8 2025 1 UAH = 2.5008 XPF 1 XPF = 0.3999 UAH
03 8 2025 1 UAH = 2.5008 XPF 1 XPF = 0.3999 UAH
04 8 2025 1 UAH = 2.4722 XPF 1 XPF = 0.4045 UAH
05 8 2025 1 UAH = 2.478 XPF 1 XPF = 0.4036 UAH
06 8 2025 1 UAH = 2.472 XPF 1 XPF = 0.4045 UAH
07 8 2025 1 UAH = 2.4699 XPF 1 XPF = 0.4049 UAH
08 8 2025 1 UAH = 2.4787 XPF 1 XPF = 0.4034 UAH
09 8 2025 1 UAH = 2.4799 XPF 1 XPF = 0.4032 UAH
10 8 2025 1 UAH = 2.4797 XPF 1 XPF = 0.4033 UAH
11 8 2025 1 UAH = 2.4736 XPF 1 XPF = 0.4043 UAH
12 8 2025 1 UAH = 2.4787 XPF 1 XPF = 0.4034 UAH
13 8 2025 1 UAH = 2.4558 XPF 1 XPF = 0.4072 UAH
14 8 2025 1 UAH = 2.4609 XPF 1 XPF = 0.4064 UAH
15 8 2025 1 UAH = 2.4595 XPF 1 XPF = 0.4066 UAH
16 8 2025 1 UAH = 2.4707 XPF 1 XPF = 0.4047 UAH
17 8 2025 1 UAH = 2.4736 XPF 1 XPF = 0.4043 UAH
18 8 2025 1 UAH = 2.4777 XPF 1 XPF = 0.4036 UAH
19 8 2025 1 UAH = 2.4681 XPF 1 XPF = 0.4052 UAH
20 8 2025 1 UAH = 2.4762 XPF 1 XPF = 0.4038 UAH
21 8 2025 1 UAH = 2.4898 XPF 1 XPF = 0.4016 UAH
22 8 2025 1 UAH = 2.4888 XPF 1 XPF = 0.4018 UAH
23 8 2025 1 UAH = 2.4641 XPF 1 XPF = 0.4058 UAH
24 8 2025 1 UAH = 2.4904 XPF 1 XPF = 0.4015 UAH
25 8 2025 1 UAH = 2.4614 XPF 1 XPF = 0.4063 UAH
26 8 2025 1 UAH = 2.4615 XPF 1 XPF = 0.4063 UAH
27 8 2025 1 UAH = 2.4936 XPF 1 XPF = 0.401 UAH
28 8 2025 1 UAH = 2.4806 XPF 1 XPF = 0.4031 UAH
29 8 2025 1 UAH = 2.4727 XPF 1 XPF = 0.4044 UAH
30 8 2025 1 UAH = 2.4725 XPF 1 XPF = 0.4045 UAH
31 8 2025 1 UAH = 2.4725 XPF 1 XPF = 0.4045 UAH

Sep 2025

日付UAH-XPFXPF-UAH
01 9 2025 1 UAH = 2.4615 XPF 1 XPF = 0.4063 UAH
02 9 2025 1 UAH = 2.4775 XPF 1 XPF = 0.4036 UAH
03 9 2025 1 UAH = 2.4765 XPF 1 XPF = 0.4038 UAH
04 9 2025 1 UAH = 2.4785 XPF 1 XPF = 0.4035 UAH
05 9 2025 1 UAH = 2.4765 XPF 1 XPF = 0.4038 UAH
06 9 2025 1 UAH = 2.4762 XPF 1 XPF = 0.4038 UAH
07 9 2025 1 UAH = 2.4762 XPF 1 XPF = 0.4038 UAH
08 9 2025 1 UAH = 2.4677 XPF 1 XPF = 0.4052 UAH
09 9 2025 1 UAH = 2.4663 XPF 1 XPF = 0.4055 UAH
10 9 2025 1 UAH = 2.4725 XPF 1 XPF = 0.4045 UAH
11 9 2025 1 UAH = 2.4719 XPF 1 XPF = 0.4045 UAH
12 9 2025 1 UAH = 2.4692 XPF 1 XPF = 0.405 UAH
13 9 2025 1 UAH = 2.467 XPF 1 XPF = 0.4054 UAH
14 9 2025 1 UAH = 2.467 XPF 1 XPF = 0.4054 UAH
15 9 2025 1 UAH = 2.4639 XPF 1 XPF = 0.4059 UAH
16 9 2025 1 UAH = 2.4557 XPF 1 XPF = 0.4072 UAH
17 9 2025 1 UAH = 2.4602 XPF 1 XPF = 0.4065 UAH
18 9 2025 1 UAH = 2.4451 XPF 1 XPF = 0.409 UAH
19 9 2025 1 UAH = 2.4586 XPF 1 XPF = 0.4067 UAH
20 9 2025 1 UAH = 2.4584 XPF 1 XPF = 0.4068 UAH
21 9 2025 1 UAH = 2.4562 XPF 1 XPF = 0.4071 UAH
22 9 2025 1 UAH = 2.4499 XPF 1 XPF = 0.4082 UAH
23 9 2025 1 UAH = 2.4448 XPF 1 XPF = 0.409 UAH
24 9 2025 1 UAH = 2.45 XPF 1 XPF = 0.4082 UAH
25 9 2025 1 UAH = 2.4473 XPF 1 XPF = 0.4086 UAH
26 9 2025 1 UAH = 2.4672 XPF 1 XPF = 0.4053 UAH
27 9 2025 1 UAH = 2.4669 XPF 1 XPF = 0.4054 UAH
28 9 2025 1 UAH = 2.4681 XPF 1 XPF = 0.4052 UAH
29 9 2025 1 UAH = 2.4638 XPF 1 XPF = 0.4059 UAH
30 9 2025 1 UAH = 2.4691 XPF 1 XPF = 0.405 UAH

Oct 2025

日付UAH-XPFXPF-UAH
01 10 2025 1 UAH = 2.4685 XPF 1 XPF = 0.4051 UAH
02 10 2025 1 UAH = 2.4598 XPF 1 XPF = 0.4065 UAH
03 10 2025 1 UAH = 2.4637 XPF 1 XPF = 0.4059 UAH
04 10 2025 1 UAH = 2.4639 XPF 1 XPF = 0.4059 UAH
05 10 2025 1 UAH = 2.4639 XPF 1 XPF = 0.4059 UAH
06 10 2025 1 UAH = 2.4758 XPF 1 XPF = 0.4039 UAH
07 10 2025 1 UAH = 2.4753 XPF 1 XPF = 0.404 UAH
08 10 2025 1 UAH = 2.4736 XPF 1 XPF = 0.4043 UAH
09 10 2025 1 UAH = 2.4792 XPF 1 XPF = 0.4034 UAH
10 10 2025 1 UAH = 2.4772 XPF 1 XPF = 0.4037 UAH
11 10 2025 1 UAH = 2.4776 XPF 1 XPF = 0.4036 UAH
12 10 2025 1 UAH = 2.4776 XPF 1 XPF = 0.4036 UAH
13 10 2025 1 UAH = 2.4767 XPF 1 XPF = 0.4038 UAH
14 10 2025 1 UAH = 2.4707 XPF 1 XPF = 0.4048 UAH
15 10 2025 1 UAH = 2.4591 XPF 1 XPF = 0.4066 UAH
16 10 2025 1 UAH = 2.458 XPF 1 XPF = 0.4068 UAH
17 10 2025 1 UAH = 2.4457 XPF 1 XPF = 0.4089 UAH
18 10 2025 1 UAH = 2.4446 XPF 1 XPF = 0.4091 UAH
19 10 2025 1 UAH = 2.4446 XPF 1 XPF = 0.4091 UAH
20 10 2025 1 UAH = 2.4532 XPF 1 XPF = 0.4076 UAH
21 10 2025 1 UAH = 2.4599 XPF 1 XPF = 0.4065 UAH
22 10 2025 1 UAH = 2.4654 XPF 1 XPF = 0.4056 UAH
23 10 2025 1 UAH = 2.4565 XPF 1 XPF = 0.4071 UAH
24 10 2025 1 UAH = 2.444 XPF 1 XPF = 0.4092 UAH
25 10 2025 1 UAH = 2.4405 XPF 1 XPF = 0.4097 UAH
26 10 2025 1 UAH = 2.4434 XPF 1 XPF = 0.4093 UAH
27 10 2025 1 UAH = 2.4335 XPF 1 XPF = 0.4109 UAH
28 10 2025 1 UAH = 2.4366 XPF 1 XPF = 0.4104 UAH
29 10 2025 1 UAH = 2.4397 XPF 1 XPF = 0.4099 UAH
30 10 2025 1 UAH = 2.4571 XPF 1 XPF = 0.407 UAH
31 10 2025 1 UAH = 2.4608 XPF 1 XPF = 0.4064 UAH

Nov 2025

日付UAH-XPFXPF-UAH
01 11 2025 1 UAH = 2.4614 XPF 1 XPF = 0.4063 UAH
02 11 2025 1 UAH = 2.4614 XPF 1 XPF = 0.4063 UAH
03 11 2025 1 UAH = 2.4642 XPF 1 XPF = 0.4058 UAH
04 11 2025 1 UAH = 2.4679 XPF 1 XPF = 0.4052 UAH
05 11 2025 1 UAH = 2.4691 XPF 1 XPF = 0.405 UAH
06 11 2025 1 UAH = 2.4624 XPF 1 XPF = 0.4061 UAH
07 11 2025 1 UAH = 2.4617 XPF 1 XPF = 0.4062 UAH
08 11 2025 1 UAH = 2.4608 XPF 1 XPF = 0.4064 UAH
09 11 2025 1 UAH = 2.4608 XPF 1 XPF = 0.4064 UAH
10 11 2025 1 UAH = 2.4552 XPF 1 XPF = 0.4073 UAH
11 11 2025 1 UAH = 2.4563 XPF 1 XPF = 0.4071 UAH
12 11 2025 1 UAH = 2.4498 XPF 1 XPF = 0.4082 UAH
13 11 2025 1 UAH = 2.4433 XPF 1 XPF = 0.4093 UAH
14 11 2025 1 UAH = 2.4392 XPF 1 XPF = 0.41 UAH
15 11 2025 1 UAH = 2.4435 XPF 1 XPF = 0.4093 UAH
16 11 2025 1 UAH = 2.4435 XPF 1 XPF = 0.4093 UAH
17 11 2025 1 UAH = 2.4457 XPF 1 XPF = 0.4089 UAH
18 11 2025 1 UAH = 2.4485 XPF 1 XPF = 0.4084 UAH
19 11 2025 1 UAH = 2.4471 XPF 1 XPF = 0.4086 UAH
20 11 2025 1 UAH = 2.4546 XPF 1 XPF = 0.4074 UAH
21 11 2025 1 UAH = 2.4481 XPF 1 XPF = 0.4085 UAH
22 11 2025 1 UAH = 2.4527 XPF 1 XPF = 0.4077 UAH
23 11 2025 1 UAH = 2.4527 XPF 1 XPF = 0.4077 UAH
24 11 2025 1 UAH = 2.4453 XPF 1 XPF = 0.4089 UAH
25 11 2025 1 UAH = 2.4406 XPF 1 XPF = 0.4097 UAH
26 11 2025 1 UAH = 2.4352 XPF 1 XPF = 0.4106 UAH
27 11 2025 1 UAH = 2.4422 XPF 1 XPF = 0.4095 UAH
28 11 2025 1 UAH = 2.4378 XPF 1 XPF = 0.4102 UAH
29 11 2025 1 UAH = 2.4396 XPF 1 XPF = 0.4099 UAH
30 11 2025 1 UAH = 2.4396 XPF 1 XPF = 0.4099 UAH

Dec 2025

日付UAH-XPFXPF-UAH
01 12 2025 1 UAH = 2.4191 XPF 1 XPF = 0.4134 UAH
02 12 2025 1 UAH = 2.4282 XPF 1 XPF = 0.4118 UAH
03 12 2025 1 UAH = 2.425 XPF 1 XPF = 0.4124 UAH
04 12 2025 1 UAH = 2.4233 XPF 1 XPF = 0.4127 UAH
05 12 2025 1 UAH = 2.4232 XPF 1 XPF = 0.4127 UAH
06 12 2025 1 UAH = 2.4421 XPF 1 XPF = 0.4095 UAH

UAH-XPFおよびXPF-UAHの為替レート情報

ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウクライナやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats