currencystats247.com

CurrencyStats247 > 為替レート > UAH-USDおよびUSD-UAHの為替レート - 2026年

UAH-USDおよびUSD-UAHの為替レート - 2026年

UAH-USDおよびUSD-UAHの為替レート

下から2026年のUAH-USDおよびUSD-UAHの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 UAH = 0.0229 USD
1 USD = 43.7356 UAH

Jan 2026

日付UAH-USDUSD-UAH
01 1 2026 1 UAH = 0.0236 USD 1 USD = 42.3386 UAH
02 1 2026 1 UAH = 0.0236 USD 1 USD = 42.3257 UAH
03 1 2026 1 UAH = 0.0236 USD 1 USD = 42.3071 UAH
04 1 2026 1 UAH = 0.0236 USD 1 USD = 42.3071 UAH
05 1 2026 1 UAH = 0.0236 USD 1 USD = 42.4573 UAH
06 1 2026 1 UAH = 0.0235 USD 1 USD = 42.5681 UAH
07 1 2026 1 UAH = 0.0233 USD 1 USD = 42.8347 UAH
08 1 2026 1 UAH = 0.0232 USD 1 USD = 43.1008 UAH
09 1 2026 1 UAH = 0.0232 USD 1 USD = 43.1414 UAH
10 1 2026 1 UAH = 0.0232 USD 1 USD = 43.1414 UAH
11 1 2026 1 UAH = 0.0232 USD 1 USD = 43.1679 UAH
12 1 2026 1 UAH = 0.0231 USD 1 USD = 43.2752 UAH
13 1 2026 1 UAH = 0.0232 USD 1 USD = 43.137 UAH
14 1 2026 1 UAH = 0.0232 USD 1 USD = 43.1907 UAH
15 1 2026 1 UAH = 0.023 USD 1 USD = 43.4846 UAH
16 1 2026 1 UAH = 0.0231 USD 1 USD = 43.3606 UAH
17 1 2026 1 UAH = 0.023 USD 1 USD = 43.417 UAH
18 1 2026 1 UAH = 0.023 USD 1 USD = 43.417 UAH
19 1 2026 1 UAH = 0.0231 USD 1 USD = 43.2594 UAH
20 1 2026 1 UAH = 0.0231 USD 1 USD = 43.2612 UAH
21 1 2026 1 UAH = 0.0232 USD 1 USD = 43.132 UAH
22 1 2026 1 UAH = 0.0231 USD 1 USD = 43.2014 UAH
23 1 2026 1 UAH = 0.0232 USD 1 USD = 43.1124 UAH
24 1 2026 1 UAH = 0.0234 USD 1 USD = 42.7867 UAH
25 1 2026 1 UAH = 0.0234 USD 1 USD = 42.7867 UAH
26 1 2026 1 UAH = 0.0232 USD 1 USD = 43.1176 UAH
27 1 2026 1 UAH = 0.0233 USD 1 USD = 42.8715 UAH
28 1 2026 1 UAH = 0.0234 USD 1 USD = 42.7246 UAH
29 1 2026 1 UAH = 0.0234 USD 1 USD = 42.7697 UAH
30 1 2026 1 UAH = 0.0233 USD 1 USD = 42.8671 UAH
31 1 2026 1 UAH = 0.0232 USD 1 USD = 43.1923 UAH

Feb 2026

日付UAH-USDUSD-UAH
01 2 2026 1 UAH = 0.0231 USD 1 USD = 43.2022 UAH
02 2 2026 1 UAH = 0.0232 USD 1 USD = 43.1125 UAH
03 2 2026 1 UAH = 0.0231 USD 1 USD = 43.2563 UAH
04 2 2026 1 UAH = 0.0232 USD 1 USD = 43.1164 UAH
05 2 2026 1 UAH = 0.0232 USD 1 USD = 43.1638 UAH
06 2 2026 1 UAH = 0.0233 USD 1 USD = 42.9552 UAH
07 2 2026 1 UAH = 0.0233 USD 1 USD = 42.8281 UAH
08 2 2026 1 UAH = 0.0233 USD 1 USD = 42.8281 UAH
09 2 2026 1 UAH = 0.0232 USD 1 USD = 43.0798 UAH
10 2 2026 1 UAH = 0.0232 USD 1 USD = 43.0555 UAH
11 2 2026 1 UAH = 0.0232 USD 1 USD = 43.0349 UAH
12 2 2026 1 UAH = 0.0232 USD 1 USD = 43.0233 UAH
13 2 2026 1 UAH = 0.0232 USD 1 USD = 43.1284 UAH
14 2 2026 1 UAH = 0.0232 USD 1 USD = 43.0817 UAH
15 2 2026 1 UAH = 0.0232 USD 1 USD = 43.0817 UAH
16 2 2026 1 UAH = 0.0231 USD 1 USD = 43.2303 UAH
17 2 2026 1 UAH = 0.0231 USD 1 USD = 43.2735 UAH
18 2 2026 1 UAH = 0.0231 USD 1 USD = 43.2949 UAH
19 2 2026 1 UAH = 0.0231 USD 1 USD = 43.281 UAH
20 2 2026 1 UAH = 0.0231 USD 1 USD = 43.2907 UAH
21 2 2026 1 UAH = 0.0232 USD 1 USD = 43.1872 UAH
22 2 2026 1 UAH = 0.0232 USD 1 USD = 43.1872 UAH
23 2 2026 1 UAH = 0.0231 USD 1 USD = 43.2303 UAH
24 2 2026 1 UAH = 0.0231 USD 1 USD = 43.2678 UAH
25 2 2026 1 UAH = 0.0231 USD 1 USD = 43.2511 UAH
26 2 2026 1 UAH = 0.0232 USD 1 USD = 43.196 UAH
27 2 2026 1 UAH = 0.0232 USD 1 USD = 43.0942 UAH
28 2 2026 1 UAH = 0.0232 USD 1 USD = 43.0448 UAH

Mar 2026

日付UAH-USDUSD-UAH
01 3 2026 1 UAH = 0.0232 USD 1 USD = 43.0448 UAH
02 3 2026 1 UAH = 0.0231 USD 1 USD = 43.3195 UAH
03 3 2026 1 UAH = 0.0229 USD 1 USD = 43.5945 UAH
04 3 2026 1 UAH = 0.0228 USD 1 USD = 43.7977 UAH
05 3 2026 1 UAH = 0.0228 USD 1 USD = 43.8119 UAH
06 3 2026 1 UAH = 0.0229 USD 1 USD = 43.7043 UAH
07 3 2026 1 UAH = 0.023 USD 1 USD = 43.4647 UAH
08 3 2026 1 UAH = 0.023 USD 1 USD = 43.4647 UAH
09 3 2026 1 UAH = 0.0228 USD 1 USD = 43.9505 UAH
10 3 2026 1 UAH = 0.0228 USD 1 USD = 43.9126 UAH
11 3 2026 1 UAH = 0.0227 USD 1 USD = 44.0749 UAH
12 3 2026 1 UAH = 0.0226 USD 1 USD = 44.3242 UAH
13 3 2026 1 UAH = 0.0227 USD 1 USD = 44.1176 UAH
14 3 2026 1 UAH = 0.0227 USD 1 USD = 44.0951 UAH
15 3 2026 1 UAH = 0.0227 USD 1 USD = 44.0951 UAH
16 3 2026 1 UAH = 0.0227 USD 1 USD = 44.0768 UAH
17 3 2026 1 UAH = 0.0228 USD 1 USD = 43.8983 UAH
18 3 2026 1 UAH = 0.0227 USD 1 USD = 44.043 UAH
19 3 2026 1 UAH = 0.0227 USD 1 USD = 43.9946 UAH
20 3 2026 1 UAH = 0.0228 USD 1 USD = 43.7966 UAH
21 3 2026 1 UAH = 0.0229 USD 1 USD = 43.7331 UAH
22 3 2026 1 UAH = 0.0229 USD 1 USD = 43.7331 UAH
23 3 2026 1 UAH = 0.0228 USD 1 USD = 43.8413 UAH
24 3 2026 1 UAH = 0.0228 USD 1 USD = 43.9289 UAH
25 3 2026 1 UAH = 0.0228 USD 1 USD = 43.9296 UAH
26 3 2026 1 UAH = 0.0228 USD 1 USD = 43.8499 UAH
27 3 2026 1 UAH = 0.0228 USD 1 USD = 43.8372 UAH
28 3 2026 1 UAH = 0.0228 USD 1 USD = 43.8372 UAH
29 3 2026 1 UAH = 0.0229 USD 1 USD = 43.6895 UAH
30 3 2026 1 UAH = 0.0228 USD 1 USD = 43.7833 UAH
31 3 2026 1 UAH = 0.0228 USD 1 USD = 43.9116 UAH

Apr 2026

日付UAH-USDUSD-UAH
01 4 2026 1 UAH = 0.0229 USD 1 USD = 43.7497 UAH
02 4 2026 1 UAH = 0.0228 USD 1 USD = 43.8035 UAH
03 4 2026 1 UAH = 0.0229 USD 1 USD = 43.6982 UAH
04 4 2026 1 UAH = 0.0229 USD 1 USD = 43.6981 UAH
05 4 2026 1 UAH = 0.0229 USD 1 USD = 43.6981 UAH
06 4 2026 1 UAH = 0.0229 USD 1 USD = 43.6981 UAH
07 4 2026 1 UAH = 0.023 USD 1 USD = 43.4667 UAH
08 4 2026 1 UAH = 0.0231 USD 1 USD = 43.3078 UAH
09 4 2026 1 UAH = 0.023 USD 1 USD = 43.4083 UAH
10 4 2026 1 UAH = 0.023 USD 1 USD = 43.4318 UAH
11 4 2026 1 UAH = 0.0231 USD 1 USD = 43.3822 UAH
12 4 2026 1 UAH = 0.0231 USD 1 USD = 43.3822 UAH
13 4 2026 1 UAH = 0.023 USD 1 USD = 43.4257 UAH
14 4 2026 1 UAH = 0.023 USD 1 USD = 43.5008 UAH
15 4 2026 1 UAH = 0.023 USD 1 USD = 43.5468 UAH
16 4 2026 1 UAH = 0.0229 USD 1 USD = 43.6701 UAH
17 4 2026 1 UAH = 0.0227 USD 1 USD = 44.0144 UAH
18 4 2026 1 UAH = 0.0227 USD 1 USD = 44.0991 UAH
19 4 2026 1 UAH = 0.0227 USD 1 USD = 44.0991 UAH
20 4 2026 1 UAH = 0.0226 USD 1 USD = 44.1601 UAH
21 4 2026 1 UAH = 0.0227 USD 1 USD = 44.1159 UAH
22 4 2026 1 UAH = 0.0228 USD 1 USD = 43.897 UAH
23 4 2026 1 UAH = 0.0227 USD 1 USD = 44.0265 UAH
24 4 2026 1 UAH = 0.0227 USD 1 USD = 44.0567 UAH
25 4 2026 1 UAH = 0.0227 USD 1 USD = 43.9927 UAH
26 4 2026 1 UAH = 0.0227 USD 1 USD = 43.9927 UAH
27 4 2026 1 UAH = 0.0227 USD 1 USD = 44.12 UAH
28 4 2026 1 UAH = 0.0227 USD 1 USD = 44.0608 UAH
29 4 2026 1 UAH = 0.0227 USD 1 USD = 44.09 UAH
30 4 2026 1 UAH = 0.0228 USD 1 USD = 43.9493 UAH

May 2026

日付UAH-USDUSD-UAH
01 5 2026 1 UAH = 0.0228 USD 1 USD = 43.9493 UAH
02 5 2026 1 UAH = 0.0228 USD 1 USD = 43.9493 UAH
03 5 2026 1 UAH = 0.0228 USD 1 USD = 43.9493 UAH
04 5 2026 1 UAH = 0.0227 USD 1 USD = 44.0755 UAH
05 5 2026 1 UAH = 0.0227 USD 1 USD = 43.9632 UAH
06 5 2026 1 UAH = 0.0228 USD 1 USD = 43.8572 UAH
07 5 2026 1 UAH = 0.0228 USD 1 USD = 43.803 UAH
08 5 2026 1 UAH = 0.0228 USD 1 USD = 43.921 UAH
09 5 2026 1 UAH = 0.0228 USD 1 USD = 43.8093 UAH
10 5 2026 1 UAH = 0.0228 USD 1 USD = 43.8093 UAH
11 5 2026 1 UAH = 0.0228 USD 1 USD = 43.934 UAH
12 5 2026 1 UAH = 0.0228 USD 1 USD = 43.9496 UAH
13 5 2026 1 UAH = 0.0227 USD 1 USD = 43.9742 UAH
14 5 2026 1 UAH = 0.0227 USD 1 USD = 43.9682 UAH
15 5 2026 1 UAH = 0.0226 USD 1 USD = 44.173 UAH
16 5 2026 1 UAH = 0.0226 USD 1 USD = 44.2414 UAH
17 5 2026 1 UAH = 0.0226 USD 1 USD = 44.2414 UAH
18 5 2026 1 UAH = 0.0226 USD 1 USD = 44.1636 UAH
19 5 2026 1 UAH = 0.0226 USD 1 USD = 44.1797 UAH
20 5 2026 1 UAH = 0.0226 USD 1 USD = 44.2861 UAH
21 5 2026 1 UAH = 0.0226 USD 1 USD = 44.2106 UAH
22 5 2026 1 UAH = 0.0226 USD 1 USD = 44.2716 UAH
23 5 2026 1 UAH = 0.0226 USD 1 USD = 44.2148 UAH
24 5 2026 1 UAH = 0.0226 USD 1 USD = 44.2148 UAH
25 5 2026 1 UAH = 0.0226 USD 1 USD = 44.2839 UAH
26 5 2026 1 UAH = 0.0226 USD 1 USD = 44.2755 UAH
27 5 2026 1 UAH = 0.0226 USD 1 USD = 44.2997 UAH
28 5 2026 1 UAH = 0.0226 USD 1 USD = 44.2554 UAH
29 5 2026 1 UAH = 0.0226 USD 1 USD = 44.2931 UAH
30 5 2026 1 UAH = 0.0226 USD 1 USD = 44.2931 UAH
31 5 2026 1 UAH = 0.0226 USD 1 USD = 44.2931 UAH

Jun 2026

日付UAH-USDUSD-UAH
01 6 2026 1 UAH = 0.0226 USD 1 USD = 44.3239 UAH
02 6 2026 1 UAH = 0.0226 USD 1 USD = 44.3377 UAH
03 6 2026 1 UAH = 0.0226 USD 1 USD = 44.3377 UAH

Jul 2026

日付UAH-USDUSD-UAH
01 7 2026 1 UAH = 0.0223 USD 1 USD = 44.8436 UAH
02 7 2026 1 UAH = 0.0223 USD 1 USD = 44.8064 UAH
03 7 2026 1 UAH = 0.0225 USD 1 USD = 44.5062 UAH
04 7 2026 1 UAH = 0.0224 USD 1 USD = 44.5502 UAH
05 7 2026 1 UAH = 0.0224 USD 1 USD = 44.5502 UAH
06 7 2026 1 UAH = 0.0224 USD 1 USD = 44.6005 UAH
07 7 2026 1 UAH = 0.0225 USD 1 USD = 44.4967 UAH
08 7 2026 1 UAH = 0.0225 USD 1 USD = 44.4918 UAH
09 7 2026 1 UAH = 0.0225 USD 1 USD = 44.5056 UAH
10 7 2026 1 UAH = 0.0225 USD 1 USD = 44.5007 UAH
11 7 2026 1 UAH = 0.0225 USD 1 USD = 44.5007 UAH
12 7 2026 1 UAH = 0.0225 USD 1 USD = 44.5338 UAH
13 7 2026 1 UAH = 0.0223 USD 1 USD = 44.7564 UAH
14 7 2026 1 UAH = 0.0223 USD 1 USD = 44.9378 UAH
15 7 2026 1 UAH = 0.0223 USD 1 USD = 44.7505 UAH
16 7 2026 1 UAH = 0.0224 USD 1 USD = 44.6246 UAH
17 7 2026 1 UAH = 0.0224 USD 1 USD = 44.6543 UAH
18 7 2026 1 UAH = 0.0224 USD 1 USD = 44.6149 UAH
19 7 2026 1 UAH = 0.0224 USD 1 USD = 44.6149 UAH
20 7 2026 1 UAH = 0.0224 USD 1 USD = 44.7131 UAH
21 7 2026 1 UAH = 0.0223 USD 1 USD = 44.7603 UAH
22 7 2026 1 UAH = 0.0223 USD 1 USD = 44.7754 UAH
23 7 2026 1 UAH = 0.0223 USD 1 USD = 44.8252 UAH
24 7 2026 1 UAH = 0.0223 USD 1 USD = 44.8026 UAH
25 7 2026 1 UAH = 0.0223 USD 1 USD = 44.8292 UAH

UAH-USDおよびUSD-UAHの為替レート情報

ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウクライナやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats