currencystats247.com

CurrencyStats247 > 為替レート > UAH-USDおよびUSD-UAHの為替レート - 2025年

UAH-USDおよびUSD-UAHの為替レート - 2025年

UAH-USDおよびUSD-UAHの為替レート

下から2025年のUAH-USDおよびUSD-UAHの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 UAH = 0.024 USD
1 USD = 41.6231 UAH

Jan 2025

日付UAH-USDUSD-UAH
01 1 2025 1 UAH = 0.0238 USD 1 USD = 42.0569 UAH
02 1 2025 1 UAH = 0.0237 USD 1 USD = 42.12 UAH
03 1 2025 1 UAH = 0.0237 USD 1 USD = 42.1516 UAH
04 1 2025 1 UAH = 0.0238 USD 1 USD = 42.0734 UAH
05 1 2025 1 UAH = 0.0238 USD 1 USD = 42.0734 UAH
06 1 2025 1 UAH = 0.0236 USD 1 USD = 42.292 UAH
07 1 2025 1 UAH = 0.0236 USD 1 USD = 42.3147 UAH
08 1 2025 1 UAH = 0.0236 USD 1 USD = 42.342 UAH
09 1 2025 1 UAH = 0.0236 USD 1 USD = 42.3935 UAH
10 1 2025 1 UAH = 0.0236 USD 1 USD = 42.2858 UAH
11 1 2025 1 UAH = 0.0235 USD 1 USD = 42.4757 UAH
12 1 2025 1 UAH = 0.0235 USD 1 USD = 42.4757 UAH
13 1 2025 1 UAH = 0.0236 USD 1 USD = 42.403 UAH
14 1 2025 1 UAH = 0.0236 USD 1 USD = 42.3184 UAH
15 1 2025 1 UAH = 0.0237 USD 1 USD = 42.2689 UAH
16 1 2025 1 UAH = 0.0237 USD 1 USD = 42.1855 UAH
17 1 2025 1 UAH = 0.0237 USD 1 USD = 42.1159 UAH
18 1 2025 1 UAH = 0.0238 USD 1 USD = 42.102 UAH
19 1 2025 1 UAH = 0.0238 USD 1 USD = 42.102 UAH
20 1 2025 1 UAH = 0.0237 USD 1 USD = 42.1609 UAH
21 1 2025 1 UAH = 0.0237 USD 1 USD = 42.1384 UAH
22 1 2025 1 UAH = 0.0239 USD 1 USD = 41.9119 UAH
23 1 2025 1 UAH = 0.0238 USD 1 USD = 42.0233 UAH
24 1 2025 1 UAH = 0.0239 USD 1 USD = 41.9263 UAH
25 1 2025 1 UAH = 0.0239 USD 1 USD = 41.8353 UAH
26 1 2025 1 UAH = 0.0239 USD 1 USD = 41.8353 UAH
27 1 2025 1 UAH = 0.0238 USD 1 USD = 41.9919 UAH
28 1 2025 1 UAH = 0.0238 USD 1 USD = 42.0941 UAH
29 1 2025 1 UAH = 0.0238 USD 1 USD = 41.9425 UAH
30 1 2025 1 UAH = 0.0239 USD 1 USD = 41.7632 UAH
31 1 2025 1 UAH = 0.024 USD 1 USD = 41.6888 UAH

Feb 2025

日付UAH-USDUSD-UAH
01 2 2025 1 UAH = 0.024 USD 1 USD = 41.6889 UAH
02 2 2025 1 UAH = 0.0239 USD 1 USD = 41.7587 UAH
03 2 2025 1 UAH = 0.0239 USD 1 USD = 41.804 UAH
04 2 2025 1 UAH = 0.024 USD 1 USD = 41.7326 UAH
05 2 2025 1 UAH = 0.024 USD 1 USD = 41.6369 UAH
06 2 2025 1 UAH = 0.0241 USD 1 USD = 41.4723 UAH
07 2 2025 1 UAH = 0.0241 USD 1 USD = 41.4749 UAH
08 2 2025 1 UAH = 0.024 USD 1 USD = 41.6348 UAH
09 2 2025 1 UAH = 0.024 USD 1 USD = 41.6348 UAH
10 2 2025 1 UAH = 0.024 USD 1 USD = 41.6478 UAH
11 2 2025 1 UAH = 0.024 USD 1 USD = 41.6951 UAH
12 2 2025 1 UAH = 0.0239 USD 1 USD = 41.8406 UAH
13 2 2025 1 UAH = 0.024 USD 1 USD = 41.7332 UAH
14 2 2025 1 UAH = 0.024 USD 1 USD = 41.6278 UAH
15 2 2025 1 UAH = 0.0241 USD 1 USD = 41.4908 UAH
16 2 2025 1 UAH = 0.0241 USD 1 USD = 41.4908 UAH
17 2 2025 1 UAH = 0.0241 USD 1 USD = 41.5188 UAH
18 2 2025 1 UAH = 0.024 USD 1 USD = 41.634 UAH
19 2 2025 1 UAH = 0.024 USD 1 USD = 41.6971 UAH
20 2 2025 1 UAH = 0.024 USD 1 USD = 41.6448 UAH
21 2 2025 1 UAH = 0.024 USD 1 USD = 41.6356 UAH
22 2 2025 1 UAH = 0.024 USD 1 USD = 41.6302 UAH
23 2 2025 1 UAH = 0.024 USD 1 USD = 41.6302 UAH
24 2 2025 1 UAH = 0.0239 USD 1 USD = 41.7541 UAH
25 2 2025 1 UAH = 0.024 USD 1 USD = 41.6625 UAH
26 2 2025 1 UAH = 0.0239 USD 1 USD = 41.7637 UAH
27 2 2025 1 UAH = 0.0241 USD 1 USD = 41.4947 UAH
28 2 2025 1 UAH = 0.024 USD 1 USD = 41.5931 UAH

Mar 2025

日付UAH-USDUSD-UAH
01 3 2025 1 UAH = 0.0241 USD 1 USD = 41.4322 UAH
02 3 2025 1 UAH = 0.024 USD 1 USD = 41.6341 UAH
03 3 2025 1 UAH = 0.024 USD 1 USD = 41.641 UAH
04 3 2025 1 UAH = 0.0241 USD 1 USD = 41.463 UAH
05 3 2025 1 UAH = 0.0242 USD 1 USD = 41.2995 UAH
06 3 2025 1 UAH = 0.0242 USD 1 USD = 41.2381 UAH
07 3 2025 1 UAH = 0.0242 USD 1 USD = 41.2377 UAH
08 3 2025 1 UAH = 0.0243 USD 1 USD = 41.23 UAH
09 3 2025 1 UAH = 0.0242 USD 1 USD = 41.2664 UAH
10 3 2025 1 UAH = 0.0242 USD 1 USD = 41.3869 UAH
11 3 2025 1 UAH = 0.0242 USD 1 USD = 41.3468 UAH
12 3 2025 1 UAH = 0.0241 USD 1 USD = 41.5764 UAH
13 3 2025 1 UAH = 0.0241 USD 1 USD = 41.5186 UAH
14 3 2025 1 UAH = 0.0241 USD 1 USD = 41.4377 UAH
15 3 2025 1 UAH = 0.0242 USD 1 USD = 41.3847 UAH
16 3 2025 1 UAH = 0.024 USD 1 USD = 41.6469 UAH
17 3 2025 1 UAH = 0.0241 USD 1 USD = 41.4701 UAH
18 3 2025 1 UAH = 0.0241 USD 1 USD = 41.5005 UAH
19 3 2025 1 UAH = 0.0241 USD 1 USD = 41.5642 UAH
20 3 2025 1 UAH = 0.0241 USD 1 USD = 41.5696 UAH
21 3 2025 1 UAH = 0.0241 USD 1 USD = 41.5322 UAH
22 3 2025 1 UAH = 0.0241 USD 1 USD = 41.4313 UAH
23 3 2025 1 UAH = 0.024 USD 1 USD = 41.6658 UAH
24 3 2025 1 UAH = 0.024 USD 1 USD = 41.6554 UAH
25 3 2025 1 UAH = 0.024 USD 1 USD = 41.6976 UAH
26 3 2025 1 UAH = 0.024 USD 1 USD = 41.5835 UAH
27 3 2025 1 UAH = 0.0241 USD 1 USD = 41.4565 UAH
28 3 2025 1 UAH = 0.0241 USD 1 USD = 41.4759 UAH
29 3 2025 1 UAH = 0.0241 USD 1 USD = 41.5752 UAH
30 3 2025 1 UAH = 0.024 USD 1 USD = 41.6038 UAH
31 3 2025 1 UAH = 0.0242 USD 1 USD = 41.3787 UAH

Apr 2025

日付UAH-USDUSD-UAH
01 4 2025 1 UAH = 0.0242 USD 1 USD = 41.3846 UAH
02 4 2025 1 UAH = 0.0242 USD 1 USD = 41.3416 UAH
03 4 2025 1 UAH = 0.0242 USD 1 USD = 41.3247 UAH
04 4 2025 1 UAH = 0.0243 USD 1 USD = 41.069 UAH
05 4 2025 1 UAH = 0.0241 USD 1 USD = 41.4146 UAH
06 4 2025 1 UAH = 0.0241 USD 1 USD = 41.4146 UAH
07 4 2025 1 UAH = 0.0244 USD 1 USD = 41.0526 UAH
08 4 2025 1 UAH = 0.0243 USD 1 USD = 41.207 UAH
09 4 2025 1 UAH = 0.0242 USD 1 USD = 41.2624 UAH
10 4 2025 1 UAH = 0.0242 USD 1 USD = 41.3439 UAH
11 4 2025 1 UAH = 0.0242 USD 1 USD = 41.3556 UAH
12 4 2025 1 UAH = 0.0242 USD 1 USD = 41.3117 UAH
13 4 2025 1 UAH = 0.0241 USD 1 USD = 41.5261 UAH
14 4 2025 1 UAH = 0.0241 USD 1 USD = 41.5282 UAH
15 4 2025 1 UAH = 0.0243 USD 1 USD = 41.2169 UAH
16 4 2025 1 UAH = 0.0243 USD 1 USD = 41.1809 UAH
17 4 2025 1 UAH = 0.0241 USD 1 USD = 41.4177 UAH
18 4 2025 1 UAH = 0.0241 USD 1 USD = 41.4177 UAH
19 4 2025 1 UAH = 0.0241 USD 1 USD = 41.4177 UAH
20 4 2025 1 UAH = 0.0241 USD 1 USD = 41.4177 UAH
21 4 2025 1 UAH = 0.0241 USD 1 USD = 41.4177 UAH
22 4 2025 1 UAH = 0.024 USD 1 USD = 41.5845 UAH
23 4 2025 1 UAH = 0.0239 USD 1 USD = 41.7558 UAH
24 4 2025 1 UAH = 0.024 USD 1 USD = 41.6651 UAH
25 4 2025 1 UAH = 0.0239 USD 1 USD = 41.8189 UAH
26 4 2025 1 UAH = 0.0239 USD 1 USD = 41.8189 UAH
27 4 2025 1 UAH = 0.0239 USD 1 USD = 41.8189 UAH
28 4 2025 1 UAH = 0.024 USD 1 USD = 41.6997 UAH
29 4 2025 1 UAH = 0.0241 USD 1 USD = 41.5322 UAH
30 4 2025 1 UAH = 0.0241 USD 1 USD = 41.4726 UAH

May 2025

日付UAH-USDUSD-UAH
01 5 2025 1 UAH = 0.024 USD 1 USD = 41.6099 UAH
02 5 2025 1 UAH = 0.0239 USD 1 USD = 41.7619 UAH
03 5 2025 1 UAH = 0.0239 USD 1 USD = 41.8507 UAH
04 5 2025 1 UAH = 0.0239 USD 1 USD = 41.8507 UAH
05 5 2025 1 UAH = 0.0241 USD 1 USD = 41.5417 UAH
06 5 2025 1 UAH = 0.0241 USD 1 USD = 41.4254 UAH
07 5 2025 1 UAH = 0.0241 USD 1 USD = 41.4389 UAH
08 5 2025 1 UAH = 0.0241 USD 1 USD = 41.5142 UAH
09 5 2025 1 UAH = 0.0241 USD 1 USD = 41.5248 UAH
10 5 2025 1 UAH = 0.0241 USD 1 USD = 41.5248 UAH
11 5 2025 1 UAH = 0.0241 USD 1 USD = 41.5109 UAH
12 5 2025 1 UAH = 0.0241 USD 1 USD = 41.4625 UAH
13 5 2025 1 UAH = 0.0241 USD 1 USD = 41.5411 UAH
14 5 2025 1 UAH = 0.0241 USD 1 USD = 41.5681 UAH
15 5 2025 1 UAH = 0.0241 USD 1 USD = 41.5034 UAH
16 5 2025 1 UAH = 0.0241 USD 1 USD = 41.4911 UAH
17 5 2025 1 UAH = 0.024 USD 1 USD = 41.6448 UAH
18 5 2025 1 UAH = 0.024 USD 1 USD = 41.6448 UAH
19 5 2025 1 UAH = 0.024 USD 1 USD = 41.6218 UAH
20 5 2025 1 UAH = 0.0241 USD 1 USD = 41.4302 UAH
21 5 2025 1 UAH = 0.0241 USD 1 USD = 41.4258 UAH
22 5 2025 1 UAH = 0.0241 USD 1 USD = 41.461 UAH
23 5 2025 1 UAH = 0.0241 USD 1 USD = 41.523 UAH
24 5 2025 1 UAH = 0.0241 USD 1 USD = 41.4403 UAH
25 5 2025 1 UAH = 0.0241 USD 1 USD = 41.4403 UAH
26 5 2025 1 UAH = 0.024 USD 1 USD = 41.6416 UAH
27 5 2025 1 UAH = 0.024 USD 1 USD = 41.6899 UAH
28 5 2025 1 UAH = 0.0241 USD 1 USD = 41.5718 UAH
29 5 2025 1 UAH = 0.0241 USD 1 USD = 41.5346 UAH
30 5 2025 1 UAH = 0.0241 USD 1 USD = 41.5185 UAH
31 5 2025 1 UAH = 0.0241 USD 1 USD = 41.5185 UAH

Jun 2025

日付UAH-USDUSD-UAH
01 6 2025 1 UAH = 0.0241 USD 1 USD = 41.4603 UAH
02 6 2025 1 UAH = 0.024 USD 1 USD = 41.6453 UAH
03 6 2025 1 UAH = 0.0241 USD 1 USD = 41.5533 UAH
04 6 2025 1 UAH = 0.0241 USD 1 USD = 41.435 UAH
05 6 2025 1 UAH = 0.0241 USD 1 USD = 41.4407 UAH
06 6 2025 1 UAH = 0.0241 USD 1 USD = 41.4142 UAH
07 6 2025 1 UAH = 0.0241 USD 1 USD = 41.4825 UAH
08 6 2025 1 UAH = 0.0241 USD 1 USD = 41.4825 UAH
09 6 2025 1 UAH = 0.0241 USD 1 USD = 41.5504 UAH
10 6 2025 1 UAH = 0.0241 USD 1 USD = 41.5148 UAH
11 6 2025 1 UAH = 0.0241 USD 1 USD = 41.5233 UAH
12 6 2025 1 UAH = 0.0241 USD 1 USD = 41.4531 UAH
13 6 2025 1 UAH = 0.0241 USD 1 USD = 41.5133 UAH
14 6 2025 1 UAH = 0.0242 USD 1 USD = 41.2979 UAH
15 6 2025 1 UAH = 0.0242 USD 1 USD = 41.2979 UAH
16 6 2025 1 UAH = 0.0241 USD 1 USD = 41.5574 UAH
17 6 2025 1 UAH = 0.0241 USD 1 USD = 41.5345 UAH
18 6 2025 1 UAH = 0.024 USD 1 USD = 41.6757 UAH
19 6 2025 1 UAH = 0.024 USD 1 USD = 41.7192 UAH
20 6 2025 1 UAH = 0.0238 USD 1 USD = 41.936 UAH
21 6 2025 1 UAH = 0.0239 USD 1 USD = 41.8991 UAH
22 6 2025 1 UAH = 0.0239 USD 1 USD = 41.8991 UAH
23 6 2025 1 UAH = 0.0239 USD 1 USD = 41.8759 UAH
24 6 2025 1 UAH = 0.024 USD 1 USD = 41.7254 UAH
25 6 2025 1 UAH = 0.024 USD 1 USD = 41.6061 UAH
26 6 2025 1 UAH = 0.024 USD 1 USD = 41.643 UAH
27 6 2025 1 UAH = 0.024 USD 1 USD = 41.6763 UAH
28 6 2025 1 UAH = 0.024 USD 1 USD = 41.6636 UAH
29 6 2025 1 UAH = 0.024 USD 1 USD = 41.6636 UAH
30 6 2025 1 UAH = 0.0239 USD 1 USD = 41.7865 UAH

Jul 2025

日付UAH-USDUSD-UAH
01 7 2025 1 UAH = 0.0239 USD 1 USD = 41.8521 UAH
02 7 2025 1 UAH = 0.024 USD 1 USD = 41.7509 UAH
03 7 2025 1 UAH = 0.0239 USD 1 USD = 41.7609 UAH
04 7 2025 1 UAH = 0.024 USD 1 USD = 41.6923 UAH
05 7 2025 1 UAH = 0.024 USD 1 USD = 41.7031 UAH
06 7 2025 1 UAH = 0.024 USD 1 USD = 41.7031 UAH
07 7 2025 1 UAH = 0.0239 USD 1 USD = 41.8444 UAH
08 7 2025 1 UAH = 0.024 USD 1 USD = 41.7449 UAH
09 7 2025 1 UAH = 0.0239 USD 1 USD = 41.795 UAH
10 7 2025 1 UAH = 0.0239 USD 1 USD = 41.8805 UAH
11 7 2025 1 UAH = 0.0239 USD 1 USD = 41.7708 UAH
12 7 2025 1 UAH = 0.0239 USD 1 USD = 41.7703 UAH
13 7 2025 1 UAH = 0.0239 USD 1 USD = 41.7708 UAH
14 7 2025 1 UAH = 0.0239 USD 1 USD = 41.8201 UAH
15 7 2025 1 UAH = 0.0239 USD 1 USD = 41.8466 UAH
16 7 2025 1 UAH = 0.0239 USD 1 USD = 41.8848 UAH
17 7 2025 1 UAH = 0.0239 USD 1 USD = 41.8686 UAH
18 7 2025 1 UAH = 0.024 USD 1 USD = 41.7463 UAH
19 7 2025 1 UAH = 0.0239 USD 1 USD = 41.8 UAH
20 7 2025 1 UAH = 0.0239 USD 1 USD = 41.8 UAH
21 7 2025 1 UAH = 0.0239 USD 1 USD = 41.8036 UAH
22 7 2025 1 UAH = 0.0239 USD 1 USD = 41.7743 UAH
23 7 2025 1 UAH = 0.0239 USD 1 USD = 41.8146 UAH
24 7 2025 1 UAH = 0.0239 USD 1 USD = 41.7831 UAH
25 7 2025 1 UAH = 0.0239 USD 1 USD = 41.8451 UAH
26 7 2025 1 UAH = 0.024 USD 1 USD = 41.7409 UAH
27 7 2025 1 UAH = 0.024 USD 1 USD = 41.7409 UAH
28 7 2025 1 UAH = 0.0239 USD 1 USD = 41.8463 UAH
29 7 2025 1 UAH = 0.0239 USD 1 USD = 41.8432 UAH
30 7 2025 1 UAH = 0.0239 USD 1 USD = 41.7659 UAH
31 7 2025 1 UAH = 0.024 USD 1 USD = 41.6966 UAH

Aug 2025

日付UAH-USDUSD-UAH
01 8 2025 1 UAH = 0.0239 USD 1 USD = 41.7888 UAH
02 8 2025 1 UAH = 0.0243 USD 1 USD = 41.1595 UAH
03 8 2025 1 UAH = 0.0243 USD 1 USD = 41.1595 UAH
04 8 2025 1 UAH = 0.024 USD 1 USD = 41.7291 UAH
05 8 2025 1 UAH = 0.024 USD 1 USD = 41.7051 UAH
06 8 2025 1 UAH = 0.024 USD 1 USD = 41.6013 UAH
07 8 2025 1 UAH = 0.0241 USD 1 USD = 41.4957 UAH
08 8 2025 1 UAH = 0.0242 USD 1 USD = 41.3355 UAH
09 8 2025 1 UAH = 0.0242 USD 1 USD = 41.3356 UAH
10 8 2025 1 UAH = 0.0242 USD 1 USD = 41.3144 UAH
11 8 2025 1 UAH = 0.0241 USD 1 USD = 41.4839 UAH
12 8 2025 1 UAH = 0.0241 USD 1 USD = 41.4978 UAH
13 8 2025 1 UAH = 0.0241 USD 1 USD = 41.4978 UAH
14 8 2025 1 UAH = 0.0241 USD 1 USD = 41.5034 UAH
15 8 2025 1 UAH = 0.0241 USD 1 USD = 41.5034 UAH
16 8 2025 1 UAH = 0.0242 USD 1 USD = 41.2586 UAH
17 8 2025 1 UAH = 0.0243 USD 1 USD = 41.211 UAH
18 8 2025 1 UAH = 0.0243 USD 1 USD = 41.223 UAH
19 8 2025 1 UAH = 0.0242 USD 1 USD = 41.3897 UAH
20 8 2025 1 UAH = 0.0242 USD 1 USD = 41.3748 UAH
21 8 2025 1 UAH = 0.0243 USD 1 USD = 41.1808 UAH
22 8 2025 1 UAH = 0.0242 USD 1 USD = 41.3135 UAH
23 8 2025 1 UAH = 0.0242 USD 1 USD = 41.3135 UAH
24 8 2025 1 UAH = 0.0245 USD 1 USD = 40.8773 UAH
25 8 2025 1 UAH = 0.0241 USD 1 USD = 41.4576 UAH
26 8 2025 1 UAH = 0.024 USD 1 USD = 41.6247 UAH
27 8 2025 1 UAH = 0.0242 USD 1 USD = 41.295 UAH
28 8 2025 1 UAH = 0.0242 USD 1 USD = 41.2466 UAH
29 8 2025 1 UAH = 0.0242 USD 1 USD = 41.3812 UAH
30 8 2025 1 UAH = 0.0242 USD 1 USD = 41.3045 UAH
31 8 2025 1 UAH = 0.0242 USD 1 USD = 41.3045 UAH

Sep 2025

日付UAH-USDUSD-UAH
01 9 2025 1 UAH = 0.0242 USD 1 USD = 41.3781 UAH
02 9 2025 1 UAH = 0.0242 USD 1 USD = 41.3518 UAH
03 9 2025 1 UAH = 0.0242 USD 1 USD = 41.3701 UAH
04 9 2025 1 UAH = 0.0242 USD 1 USD = 41.3491 UAH

UAH-USDおよびUSD-UAHの為替レート情報

ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウクライナやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats