currencystats247.com

CurrencyStats247 > 為替レート > UAH-UGXおよびUGX-UAHの為替レート - 2026年

UAH-UGXおよびUGX-UAHの為替レート - 2026年

UAH-UGXおよびUGX-UAHの為替レート

下から2026年のUAH-UGXおよびUGX-UAHの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 UAH = 84.0391 UGX
1 UGX = 0.0119 UAH

Jan 2026

日付UAH-UGXUGX-UAH
01 1 2026 1 UAH = 85.5742 UGX 1 UGX = 0.0117 UAH
02 1 2026 1 UAH = 85.5762 UGX 1 UGX = 0.0117 UAH
03 1 2026 1 UAH = 85.5762 UGX 1 UGX = 0.0117 UAH
04 1 2026 1 UAH = 85.5762 UGX 1 UGX = 0.0117 UAH
05 1 2026 1 UAH = 85.3067 UGX 1 UGX = 0.0117 UAH
06 1 2026 1 UAH = 85.05 UGX 1 UGX = 0.0118 UAH
07 1 2026 1 UAH = 84.1671 UGX 1 UGX = 0.0119 UAH
08 1 2026 1 UAH = 83.4801 UGX 1 UGX = 0.012 UAH
09 1 2026 1 UAH = 83.4725 UGX 1 UGX = 0.012 UAH
10 1 2026 1 UAH = 83.4725 UGX 1 UGX = 0.012 UAH
11 1 2026 1 UAH = 83.4213 UGX 1 UGX = 0.012 UAH
12 1 2026 1 UAH = 83.2297 UGX 1 UGX = 0.012 UAH
13 1 2026 1 UAH = 82.6593 UGX 1 UGX = 0.0121 UAH
14 1 2026 1 UAH = 82.4176 UGX 1 UGX = 0.0121 UAH
15 1 2026 1 UAH = 81.6212 UGX 1 UGX = 0.0123 UAH
16 1 2026 1 UAH = 81.9845 UGX 1 UGX = 0.0122 UAH
17 1 2026 1 UAH = 81.9845 UGX 1 UGX = 0.0122 UAH
18 1 2026 1 UAH = 81.9845 UGX 1 UGX = 0.0122 UAH
19 1 2026 1 UAH = 80.5264 UGX 1 UGX = 0.0124 UAH
20 1 2026 1 UAH = 79.9368 UGX 1 UGX = 0.0125 UAH
21 1 2026 1 UAH = 80.1715 UGX 1 UGX = 0.0125 UAH
22 1 2026 1 UAH = 80.8789 UGX 1 UGX = 0.0124 UAH
23 1 2026 1 UAH = 81.963 UGX 1 UGX = 0.0122 UAH
24 1 2026 1 UAH = 81.9794 UGX 1 UGX = 0.0122 UAH
25 1 2026 1 UAH = 81.9794 UGX 1 UGX = 0.0122 UAH
26 1 2026 1 UAH = 82.2255 UGX 1 UGX = 0.0122 UAH
27 1 2026 1 UAH = 83.1747 UGX 1 UGX = 0.012 UAH
28 1 2026 1 UAH = 83.759 UGX 1 UGX = 0.0119 UAH
29 1 2026 1 UAH = 83.759 UGX 1 UGX = 0.0119 UAH
30 1 2026 1 UAH = 83.4154 UGX 1 UGX = 0.012 UAH
31 1 2026 1 UAH = 83.4147 UGX 1 UGX = 0.012 UAH

Feb 2026

日付UAH-UGXUGX-UAH
01 2 2026 1 UAH = 83.4147 UGX 1 UGX = 0.012 UAH
02 2 2026 1 UAH = 82.9386 UGX 1 UGX = 0.0121 UAH
03 2 2026 1 UAH = 82.3754 UGX 1 UGX = 0.0121 UAH
04 2 2026 1 UAH = 82.5347 UGX 1 UGX = 0.0121 UAH
05 2 2026 1 UAH = 82.7244 UGX 1 UGX = 0.0121 UAH
06 2 2026 1 UAH = 82.8348 UGX 1 UGX = 0.0121 UAH
07 2 2026 1 UAH = 82.8362 UGX 1 UGX = 0.0121 UAH
08 2 2026 1 UAH = 82.8362 UGX 1 UGX = 0.0121 UAH
09 2 2026 1 UAH = 82.5763 UGX 1 UGX = 0.0121 UAH
10 2 2026 1 UAH = 82.5461 UGX 1 UGX = 0.0121 UAH
11 2 2026 1 UAH = 82.1677 UGX 1 UGX = 0.0122 UAH
12 2 2026 1 UAH = 82.2999 UGX 1 UGX = 0.0122 UAH
13 2 2026 1 UAH = 82.0812 UGX 1 UGX = 0.0122 UAH
14 2 2026 1 UAH = 82.0812 UGX 1 UGX = 0.0122 UAH
15 2 2026 1 UAH = 82.0812 UGX 1 UGX = 0.0122 UAH
16 2 2026 1 UAH = 81.9087 UGX 1 UGX = 0.0122 UAH
17 2 2026 1 UAH = 81.6804 UGX 1 UGX = 0.0122 UAH
18 2 2026 1 UAH = 81.7264 UGX 1 UGX = 0.0122 UAH
19 2 2026 1 UAH = 82.8676 UGX 1 UGX = 0.0121 UAH
20 2 2026 1 UAH = 83.1681 UGX 1 UGX = 0.012 UAH
21 2 2026 1 UAH = 83.1684 UGX 1 UGX = 0.012 UAH
22 2 2026 1 UAH = 83.1684 UGX 1 UGX = 0.012 UAH
23 2 2026 1 UAH = 83.1677 UGX 1 UGX = 0.012 UAH
24 2 2026 1 UAH = 82.846 UGX 1 UGX = 0.0121 UAH
25 2 2026 1 UAH = 83.1874 UGX 1 UGX = 0.012 UAH
26 2 2026 1 UAH = 83.3201 UGX 1 UGX = 0.012 UAH
27 2 2026 1 UAH = 83.6138 UGX 1 UGX = 0.012 UAH
28 2 2026 1 UAH = 83.6137 UGX 1 UGX = 0.012 UAH

Mar 2026

日付UAH-UGXUGX-UAH
01 3 2026 1 UAH = 83.6137 UGX 1 UGX = 0.012 UAH
02 3 2026 1 UAH = 83.8848 UGX 1 UGX = 0.0119 UAH
03 3 2026 1 UAH = 85.2946 UGX 1 UGX = 0.0117 UAH
04 3 2026 1 UAH = 84.2883 UGX 1 UGX = 0.0119 UAH
05 3 2026 1 UAH = 83.9883 UGX 1 UGX = 0.0119 UAH
06 3 2026 1 UAH = 84.4522 UGX 1 UGX = 0.0118 UAH
07 3 2026 1 UAH = 84.4522 UGX 1 UGX = 0.0118 UAH
08 3 2026 1 UAH = 84.4522 UGX 1 UGX = 0.0118 UAH
09 3 2026 1 UAH = 85.6712 UGX 1 UGX = 0.0117 UAH
10 3 2026 1 UAH = 84.4394 UGX 1 UGX = 0.0118 UAH
11 3 2026 1 UAH = 83.8132 UGX 1 UGX = 0.0119 UAH
12 3 2026 1 UAH = 84.5452 UGX 1 UGX = 0.0118 UAH
13 3 2026 1 UAH = 85.2567 UGX 1 UGX = 0.0117 UAH
14 3 2026 1 UAH = 85.2597 UGX 1 UGX = 0.0117 UAH
15 3 2026 1 UAH = 85.2597 UGX 1 UGX = 0.0117 UAH
16 3 2026 1 UAH = 85.6378 UGX 1 UGX = 0.0117 UAH
17 3 2026 1 UAH = 85.915 UGX 1 UGX = 0.0116 UAH
18 3 2026 1 UAH = 85.5455 UGX 1 UGX = 0.0117 UAH
19 3 2026 1 UAH = 85.9505 UGX 1 UGX = 0.0116 UAH
20 3 2026 1 UAH = 86.2838 UGX 1 UGX = 0.0116 UAH
21 3 2026 1 UAH = 86.2838 UGX 1 UGX = 0.0116 UAH
22 3 2026 1 UAH = 86.2838 UGX 1 UGX = 0.0116 UAH
23 3 2026 1 UAH = 85.9815 UGX 1 UGX = 0.0116 UAH
24 3 2026 1 UAH = 85.267 UGX 1 UGX = 0.0117 UAH
25 3 2026 1 UAH = 84.2755 UGX 1 UGX = 0.0119 UAH
26 3 2026 1 UAH = 84.7766 UGX 1 UGX = 0.0118 UAH
27 3 2026 1 UAH = 84.9892 UGX 1 UGX = 0.0118 UAH
28 3 2026 1 UAH = 84.9892 UGX 1 UGX = 0.0118 UAH
29 3 2026 1 UAH = 84.9892 UGX 1 UGX = 0.0118 UAH
30 3 2026 1 UAH = 85.8724 UGX 1 UGX = 0.0116 UAH
31 3 2026 1 UAH = 85.6923 UGX 1 UGX = 0.0117 UAH

Apr 2026

日付UAH-UGXUGX-UAH
01 4 2026 1 UAH = 85.1277 UGX 1 UGX = 0.0117 UAH
02 4 2026 1 UAH = 85.6605 UGX 1 UGX = 0.0117 UAH
03 4 2026 1 UAH = 85.6612 UGX 1 UGX = 0.0117 UAH
04 4 2026 1 UAH = 85.6612 UGX 1 UGX = 0.0117 UAH
05 4 2026 1 UAH = 85.6612 UGX 1 UGX = 0.0117 UAH
06 4 2026 1 UAH = 85.6612 UGX 1 UGX = 0.0117 UAH
07 4 2026 1 UAH = 86.4124 UGX 1 UGX = 0.0116 UAH
08 4 2026 1 UAH = 85.3703 UGX 1 UGX = 0.0117 UAH
09 4 2026 1 UAH = 84.8404 UGX 1 UGX = 0.0118 UAH
10 4 2026 1 UAH = 85.1649 UGX 1 UGX = 0.0117 UAH
11 4 2026 1 UAH = 85.1649 UGX 1 UGX = 0.0117 UAH
12 4 2026 1 UAH = 85.1649 UGX 1 UGX = 0.0117 UAH
13 4 2026 1 UAH = 85.9802 UGX 1 UGX = 0.0116 UAH
14 4 2026 1 UAH = 85.2698 UGX 1 UGX = 0.0117 UAH
15 4 2026 1 UAH = 84.8557 UGX 1 UGX = 0.0118 UAH
16 4 2026 1 UAH = 84.5729 UGX 1 UGX = 0.0118 UAH
17 4 2026 1 UAH = 84.1221 UGX 1 UGX = 0.0119 UAH
18 4 2026 1 UAH = 84.1221 UGX 1 UGX = 0.0119 UAH
19 4 2026 1 UAH = 84.1221 UGX 1 UGX = 0.0119 UAH
20 4 2026 1 UAH = 83.8824 UGX 1 UGX = 0.0119 UAH
21 4 2026 1 UAH = 83.9717 UGX 1 UGX = 0.0119 UAH
22 4 2026 1 UAH = 84.4451 UGX 1 UGX = 0.0118 UAH
23 4 2026 1 UAH = 84.4448 UGX 1 UGX = 0.0118 UAH
24 4 2026 1 UAH = 84.4247 UGX 1 UGX = 0.0118 UAH
25 4 2026 1 UAH = 84.5476 UGX 1 UGX = 0.0118 UAH
26 4 2026 1 UAH = 84.4283 UGX 1 UGX = 0.0118 UAH
27 4 2026 1 UAH = 84.3573 UGX 1 UGX = 0.0119 UAH
28 4 2026 1 UAH = 84.4123 UGX 1 UGX = 0.0118 UAH
29 4 2026 1 UAH = 84.5185 UGX 1 UGX = 0.0118 UAH
30 4 2026 1 UAH = 85.5755 UGX 1 UGX = 0.0117 UAH

May 2026

日付UAH-UGXUGX-UAH
01 5 2026 1 UAH = 85.5755 UGX 1 UGX = 0.0117 UAH
02 5 2026 1 UAH = 85.5755 UGX 1 UGX = 0.0117 UAH
03 5 2026 1 UAH = 85.5755 UGX 1 UGX = 0.0117 UAH
04 5 2026 1 UAH = 85.1625 UGX 1 UGX = 0.0117 UAH
05 5 2026 1 UAH = 85.9026 UGX 1 UGX = 0.0116 UAH
06 5 2026 1 UAH = 85.7639 UGX 1 UGX = 0.0117 UAH
07 5 2026 1 UAH = 85.4123 UGX 1 UGX = 0.0117 UAH
08 5 2026 1 UAH = 85.3019 UGX 1 UGX = 0.0117 UAH
09 5 2026 1 UAH = 85.3019 UGX 1 UGX = 0.0117 UAH
10 5 2026 1 UAH = 85.3019 UGX 1 UGX = 0.0117 UAH
11 5 2026 1 UAH = 85.5529 UGX 1 UGX = 0.0117 UAH
12 5 2026 1 UAH = 85.5187 UGX 1 UGX = 0.0117 UAH
13 5 2026 1 UAH = 85.2703 UGX 1 UGX = 0.0117 UAH
14 5 2026 1 UAH = 85.0735 UGX 1 UGX = 0.0118 UAH
15 5 2026 1 UAH = 85.0356 UGX 1 UGX = 0.0118 UAH
16 5 2026 1 UAH = 85.0356 UGX 1 UGX = 0.0118 UAH
17 5 2026 1 UAH = 85.0356 UGX 1 UGX = 0.0118 UAH
18 5 2026 1 UAH = 85.3439 UGX 1 UGX = 0.0117 UAH
19 5 2026 1 UAH = 85.3607 UGX 1 UGX = 0.0117 UAH
20 5 2026 1 UAH = 85.2581 UGX 1 UGX = 0.0117 UAH
21 5 2026 1 UAH = 85.542 UGX 1 UGX = 0.0117 UAH
22 5 2026 1 UAH = 85.5622 UGX 1 UGX = 0.0117 UAH
23 5 2026 1 UAH = 85.5622 UGX 1 UGX = 0.0117 UAH
24 5 2026 1 UAH = 85.5622 UGX 1 UGX = 0.0117 UAH
25 5 2026 1 UAH = 85.1217 UGX 1 UGX = 0.0117 UAH
26 5 2026 1 UAH = 85.2589 UGX 1 UGX = 0.0117 UAH
27 5 2026 1 UAH = 85.1553 UGX 1 UGX = 0.0117 UAH
28 5 2026 1 UAH = 85.3165 UGX 1 UGX = 0.0117 UAH
29 5 2026 1 UAH = 85.1131 UGX 1 UGX = 0.0117 UAH
30 5 2026 1 UAH = 85.1131 UGX 1 UGX = 0.0117 UAH
31 5 2026 1 UAH = 85.1131 UGX 1 UGX = 0.0117 UAH

Jun 2026

日付UAH-UGXUGX-UAH
01 6 2026 1 UAH = 85.0696 UGX 1 UGX = 0.0118 UAH
02 6 2026 1 UAH = 84.9098 UGX 1 UGX = 0.0118 UAH
03 6 2026 1 UAH = 84.9098 UGX 1 UGX = 0.0118 UAH

Jul 2026

日付UAH-UGXUGX-UAH
01 7 2026 1 UAH = 81.7457 UGX 1 UGX = 0.0122 UAH
02 7 2026 1 UAH = 81.7856 UGX 1 UGX = 0.0122 UAH
03 7 2026 1 UAH = 81.9525 UGX 1 UGX = 0.0122 UAH
04 7 2026 1 UAH = 81.9521 UGX 1 UGX = 0.0122 UAH
05 7 2026 1 UAH = 81.9521 UGX 1 UGX = 0.0122 UAH
06 7 2026 1 UAH = 81.93 UGX 1 UGX = 0.0122 UAH
07 7 2026 1 UAH = 82.2463 UGX 1 UGX = 0.0122 UAH
08 7 2026 1 UAH = 83.0384 UGX 1 UGX = 0.012 UAH
09 7 2026 1 UAH = 82.7855 UGX 1 UGX = 0.0121 UAH
10 7 2026 1 UAH = 82.7114 UGX 1 UGX = 0.0121 UAH
11 7 2026 1 UAH = 82.7114 UGX 1 UGX = 0.0121 UAH
12 7 2026 1 UAH = 82.7103 UGX 1 UGX = 0.0121 UAH
13 7 2026 1 UAH = 82.511 UGX 1 UGX = 0.0121 UAH
14 7 2026 1 UAH = 82.4611 UGX 1 UGX = 0.0121 UAH
15 7 2026 1 UAH = 82.5546 UGX 1 UGX = 0.0121 UAH
16 7 2026 1 UAH = 82.688 UGX 1 UGX = 0.0121 UAH
17 7 2026 1 UAH = 82.7205 UGX 1 UGX = 0.0121 UAH
18 7 2026 1 UAH = 82.7168 UGX 1 UGX = 0.0121 UAH
19 7 2026 1 UAH = 82.7168 UGX 1 UGX = 0.0121 UAH
20 7 2026 1 UAH = 82.8579 UGX 1 UGX = 0.0121 UAH
21 7 2026 1 UAH = 83.0057 UGX 1 UGX = 0.012 UAH
22 7 2026 1 UAH = 83.5187 UGX 1 UGX = 0.012 UAH
23 7 2026 1 UAH = 83.7718 UGX 1 UGX = 0.0119 UAH
24 7 2026 1 UAH = 84.1129 UGX 1 UGX = 0.0119 UAH
25 7 2026 1 UAH = 84.1152 UGX 1 UGX = 0.0119 UAH
26 7 2026 1 UAH = 84.1152 UGX 1 UGX = 0.0119 UAH

UAH-UGXおよびUGX-UAHの為替レート情報

ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウクライナやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats