currencystats247.com

CurrencyStats247 > 為替レート > UAH-UGXおよびUGX-UAHの為替レート - 2025年

UAH-UGXおよびUGX-UAHの為替レート - 2025年

UAH-UGXおよびUGX-UAHの為替レート

下から2025年のUAH-UGXおよびUGX-UAHの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 UAH = 88.1293 UGX
1 UGX = 0.0113 UAH

Jan 2025

日付UAH-UGXUGX-UAH
01 1 2025 1 UAH = 87.288 UGX 1 UGX = 0.0115 UAH
02 1 2025 1 UAH = 87.3252 UGX 1 UGX = 0.0115 UAH
03 1 2025 1 UAH = 87.197 UGX 1 UGX = 0.0115 UAH
04 1 2025 1 UAH = 87.1958 UGX 1 UGX = 0.0115 UAH
05 1 2025 1 UAH = 87.1958 UGX 1 UGX = 0.0115 UAH
06 1 2025 1 UAH = 87.3587 UGX 1 UGX = 0.0114 UAH
07 1 2025 1 UAH = 87.32 UGX 1 UGX = 0.0115 UAH
08 1 2025 1 UAH = 87.568 UGX 1 UGX = 0.0114 UAH
09 1 2025 1 UAH = 87.2369 UGX 1 UGX = 0.0115 UAH
10 1 2025 1 UAH = 87.4377 UGX 1 UGX = 0.0114 UAH
11 1 2025 1 UAH = 87.4322 UGX 1 UGX = 0.0114 UAH
12 1 2025 1 UAH = 87.4322 UGX 1 UGX = 0.0114 UAH
13 1 2025 1 UAH = 87.258 UGX 1 UGX = 0.0115 UAH
14 1 2025 1 UAH = 87.4397 UGX 1 UGX = 0.0114 UAH
15 1 2025 1 UAH = 87.3749 UGX 1 UGX = 0.0114 UAH
16 1 2025 1 UAH = 87.4559 UGX 1 UGX = 0.0114 UAH
17 1 2025 1 UAH = 87.5114 UGX 1 UGX = 0.0114 UAH
18 1 2025 1 UAH = 87.5123 UGX 1 UGX = 0.0114 UAH
19 1 2025 1 UAH = 87.5123 UGX 1 UGX = 0.0114 UAH
20 1 2025 1 UAH = 87.5123 UGX 1 UGX = 0.0114 UAH
21 1 2025 1 UAH = 87.2176 UGX 1 UGX = 0.0115 UAH
22 1 2025 1 UAH = 87.689 UGX 1 UGX = 0.0114 UAH
23 1 2025 1 UAH = 87.7472 UGX 1 UGX = 0.0114 UAH
24 1 2025 1 UAH = 88.0064 UGX 1 UGX = 0.0114 UAH
25 1 2025 1 UAH = 88.0089 UGX 1 UGX = 0.0114 UAH
26 1 2025 1 UAH = 88.0089 UGX 1 UGX = 0.0114 UAH
27 1 2025 1 UAH = 87.8706 UGX 1 UGX = 0.0114 UAH
28 1 2025 1 UAH = 87.7519 UGX 1 UGX = 0.0114 UAH
29 1 2025 1 UAH = 88.0312 UGX 1 UGX = 0.0114 UAH
30 1 2025 1 UAH = 88.1763 UGX 1 UGX = 0.0113 UAH
31 1 2025 1 UAH = 88.2801 UGX 1 UGX = 0.0113 UAH

Feb 2025

日付UAH-UGXUGX-UAH
01 2 2025 1 UAH = 88.2801 UGX 1 UGX = 0.0113 UAH
02 2 2025 1 UAH = 88.278 UGX 1 UGX = 0.0113 UAH
03 2 2025 1 UAH = 87.9468 UGX 1 UGX = 0.0114 UAH
04 2 2025 1 UAH = 88.1815 UGX 1 UGX = 0.0113 UAH
05 2 2025 1 UAH = 88.4231 UGX 1 UGX = 0.0113 UAH
06 2 2025 1 UAH = 88.6361 UGX 1 UGX = 0.0113 UAH
07 2 2025 1 UAH = 88.5993 UGX 1 UGX = 0.0113 UAH
08 2 2025 1 UAH = 88.6091 UGX 1 UGX = 0.0113 UAH
09 2 2025 1 UAH = 88.6091 UGX 1 UGX = 0.0113 UAH
10 2 2025 1 UAH = 88.3182 UGX 1 UGX = 0.0113 UAH
11 2 2025 1 UAH = 88.1104 UGX 1 UGX = 0.0113 UAH
12 2 2025 1 UAH = 87.9424 UGX 1 UGX = 0.0114 UAH
13 2 2025 1 UAH = 87.939 UGX 1 UGX = 0.0114 UAH
14 2 2025 1 UAH = 88.4316 UGX 1 UGX = 0.0113 UAH
15 2 2025 1 UAH = 88.4316 UGX 1 UGX = 0.0113 UAH
16 2 2025 1 UAH = 88.4316 UGX 1 UGX = 0.0113 UAH
17 2 2025 1 UAH = 88.6306 UGX 1 UGX = 0.0113 UAH
18 2 2025 1 UAH = 88.5882 UGX 1 UGX = 0.0113 UAH
19 2 2025 1 UAH = 88.1405 UGX 1 UGX = 0.0113 UAH
20 2 2025 1 UAH = 88.2268 UGX 1 UGX = 0.0113 UAH
21 2 2025 1 UAH = 88.2297 UGX 1 UGX = 0.0113 UAH
22 2 2025 1 UAH = 88.2297 UGX 1 UGX = 0.0113 UAH
23 2 2025 1 UAH = 88.2297 UGX 1 UGX = 0.0113 UAH
24 2 2025 1 UAH = 88.0123 UGX 1 UGX = 0.0114 UAH
25 2 2025 1 UAH = 88.3275 UGX 1 UGX = 0.0113 UAH
26 2 2025 1 UAH = 88.1637 UGX 1 UGX = 0.0113 UAH
27 2 2025 1 UAH = 88.6765 UGX 1 UGX = 0.0113 UAH
28 2 2025 1 UAH = 88.4857 UGX 1 UGX = 0.0113 UAH

Mar 2025

日付UAH-UGXUGX-UAH
01 3 2025 1 UAH = 88.6836 UGX 1 UGX = 0.0113 UAH
02 3 2025 1 UAH = 88.32 UGX 1 UGX = 0.0113 UAH
03 3 2025 1 UAH = 88.2942 UGX 1 UGX = 0.0113 UAH
04 3 2025 1 UAH = 88.6348 UGX 1 UGX = 0.0113 UAH
05 3 2025 1 UAH = 88.7732 UGX 1 UGX = 0.0113 UAH
06 3 2025 1 UAH = 89.0828 UGX 1 UGX = 0.0112 UAH
07 3 2025 1 UAH = 89.0238 UGX 1 UGX = 0.0112 UAH
08 3 2025 1 UAH = 88.9495 UGX 1 UGX = 0.0112 UAH
09 3 2025 1 UAH = 89.0238 UGX 1 UGX = 0.0112 UAH
10 3 2025 1 UAH = 88.6753 UGX 1 UGX = 0.0113 UAH
11 3 2025 1 UAH = 88.7471 UGX 1 UGX = 0.0113 UAH
12 3 2025 1 UAH = 88.253 UGX 1 UGX = 0.0113 UAH
13 3 2025 1 UAH = 88.2217 UGX 1 UGX = 0.0113 UAH
14 3 2025 1 UAH = 88.4149 UGX 1 UGX = 0.0113 UAH
15 3 2025 1 UAH = 88.3581 UGX 1 UGX = 0.0113 UAH
16 3 2025 1 UAH = 88.0157 UGX 1 UGX = 0.0114 UAH
17 3 2025 1 UAH = 88.4797 UGX 1 UGX = 0.0113 UAH
18 3 2025 1 UAH = 88.3669 UGX 1 UGX = 0.0113 UAH
19 3 2025 1 UAH = 88.2021 UGX 1 UGX = 0.0113 UAH
20 3 2025 1 UAH = 88.1736 UGX 1 UGX = 0.0113 UAH
21 3 2025 1 UAH = 88.2393 UGX 1 UGX = 0.0113 UAH
22 3 2025 1 UAH = 88.2688 UGX 1 UGX = 0.0113 UAH
23 3 2025 1 UAH = 87.9648 UGX 1 UGX = 0.0114 UAH
24 3 2025 1 UAH = 87.9868 UGX 1 UGX = 0.0114 UAH
25 3 2025 1 UAH = 87.9109 UGX 1 UGX = 0.0114 UAH
26 3 2025 1 UAH = 88.2 UGX 1 UGX = 0.0113 UAH
27 3 2025 1 UAH = 88.3474 UGX 1 UGX = 0.0113 UAH
28 3 2025 1 UAH = 88.2728 UGX 1 UGX = 0.0113 UAH
29 3 2025 1 UAH = 88.0547 UGX 1 UGX = 0.0114 UAH
30 3 2025 1 UAH = 88.0903 UGX 1 UGX = 0.0114 UAH
31 3 2025 1 UAH = 88.4601 UGX 1 UGX = 0.0113 UAH

Apr 2025

日付UAH-UGXUGX-UAH
01 4 2025 1 UAH = 88.4333 UGX 1 UGX = 0.0113 UAH
02 4 2025 1 UAH = 88.1911 UGX 1 UGX = 0.0113 UAH
03 4 2025 1 UAH = 88.2246 UGX 1 UGX = 0.0113 UAH
04 4 2025 1 UAH = 88.8006 UGX 1 UGX = 0.0113 UAH
05 4 2025 1 UAH = 88.809 UGX 1 UGX = 0.0113 UAH
06 4 2025 1 UAH = 88.809 UGX 1 UGX = 0.0113 UAH
07 4 2025 1 UAH = 90.5701 UGX 1 UGX = 0.011 UAH
08 4 2025 1 UAH = 89.7091 UGX 1 UGX = 0.0111 UAH
09 4 2025 1 UAH = 89.4403 UGX 1 UGX = 0.0112 UAH
10 4 2025 1 UAH = 89.4098 UGX 1 UGX = 0.0112 UAH
11 4 2025 1 UAH = 89.106 UGX 1 UGX = 0.0112 UAH
12 4 2025 1 UAH = 88.7665 UGX 1 UGX = 0.0113 UAH
13 4 2025 1 UAH = 88.5055 UGX 1 UGX = 0.0113 UAH
14 4 2025 1 UAH = 88.501 UGX 1 UGX = 0.0113 UAH
15 4 2025 1 UAH = 89.0261 UGX 1 UGX = 0.0112 UAH
16 4 2025 1 UAH = 89.0285 UGX 1 UGX = 0.0112 UAH
17 4 2025 1 UAH = 88.4539 UGX 1 UGX = 0.0113 UAH
18 4 2025 1 UAH = 88.4539 UGX 1 UGX = 0.0113 UAH
19 4 2025 1 UAH = 88.4539 UGX 1 UGX = 0.0113 UAH
20 4 2025 1 UAH = 88.4539 UGX 1 UGX = 0.0113 UAH
21 4 2025 1 UAH = 88.4539 UGX 1 UGX = 0.0113 UAH
22 4 2025 1 UAH = 88.0131 UGX 1 UGX = 0.0114 UAH
23 4 2025 1 UAH = 87.7849 UGX 1 UGX = 0.0114 UAH
24 4 2025 1 UAH = 87.9301 UGX 1 UGX = 0.0114 UAH
25 4 2025 1 UAH = 87.6541 UGX 1 UGX = 0.0114 UAH
26 4 2025 1 UAH = 87.6541 UGX 1 UGX = 0.0114 UAH
27 4 2025 1 UAH = 87.6541 UGX 1 UGX = 0.0114 UAH
28 4 2025 1 UAH = 87.9774 UGX 1 UGX = 0.0114 UAH
29 4 2025 1 UAH = 88.2149 UGX 1 UGX = 0.0113 UAH
30 4 2025 1 UAH = 88.3041 UGX 1 UGX = 0.0113 UAH

May 2025

日付UAH-UGXUGX-UAH
01 5 2025 1 UAH = 88.3009 UGX 1 UGX = 0.0113 UAH
02 5 2025 1 UAH = 87.7401 UGX 1 UGX = 0.0114 UAH
03 5 2025 1 UAH = 87.7401 UGX 1 UGX = 0.0114 UAH
04 5 2025 1 UAH = 87.7401 UGX 1 UGX = 0.0114 UAH
05 5 2025 1 UAH = 87.9534 UGX 1 UGX = 0.0114 UAH
06 5 2025 1 UAH = 88.2844 UGX 1 UGX = 0.0113 UAH
07 5 2025 1 UAH = 88.2987 UGX 1 UGX = 0.0113 UAH
08 5 2025 1 UAH = 88.1324 UGX 1 UGX = 0.0113 UAH
09 5 2025 1 UAH = 88.1053 UGX 1 UGX = 0.0114 UAH
10 5 2025 1 UAH = 88.1053 UGX 1 UGX = 0.0114 UAH
11 5 2025 1 UAH = 88.1346 UGX 1 UGX = 0.0113 UAH
12 5 2025 1 UAH = 88.0958 UGX 1 UGX = 0.0114 UAH
13 5 2025 1 UAH = 88.0618 UGX 1 UGX = 0.0114 UAH
14 5 2025 1 UAH = 87.9951 UGX 1 UGX = 0.0114 UAH
15 5 2025 1 UAH = 88.0049 UGX 1 UGX = 0.0114 UAH
16 5 2025 1 UAH = 88.148 UGX 1 UGX = 0.0113 UAH
17 5 2025 1 UAH = 88.1476 UGX 1 UGX = 0.0113 UAH
18 5 2025 1 UAH = 88.1476 UGX 1 UGX = 0.0113 UAH
19 5 2025 1 UAH = 87.8824 UGX 1 UGX = 0.0114 UAH
20 5 2025 1 UAH = 88.1396 UGX 1 UGX = 0.0113 UAH
21 5 2025 1 UAH = 88.1393 UGX 1 UGX = 0.0113 UAH
22 5 2025 1 UAH = 87.9635 UGX 1 UGX = 0.0114 UAH
23 5 2025 1 UAH = 87.9397 UGX 1 UGX = 0.0114 UAH
24 5 2025 1 UAH = 87.9405 UGX 1 UGX = 0.0114 UAH
25 5 2025 1 UAH = 87.9405 UGX 1 UGX = 0.0114 UAH
26 5 2025 1 UAH = 87.6344 UGX 1 UGX = 0.0114 UAH
27 5 2025 1 UAH = 87.5101 UGX 1 UGX = 0.0114 UAH
28 5 2025 1 UAH = 87.6561 UGX 1 UGX = 0.0114 UAH
29 5 2025 1 UAH = 87.5608 UGX 1 UGX = 0.0114 UAH
30 5 2025 1 UAH = 87.5096 UGX 1 UGX = 0.0114 UAH
31 5 2025 1 UAH = 87.5096 UGX 1 UGX = 0.0114 UAH

Jun 2025

日付UAH-UGXUGX-UAH
01 6 2025 1 UAH = 87.6324 UGX 1 UGX = 0.0114 UAH
02 6 2025 1 UAH = 87.3817 UGX 1 UGX = 0.0114 UAH
03 6 2025 1 UAH = 87.6859 UGX 1 UGX = 0.0114 UAH
04 6 2025 1 UAH = 87.8485 UGX 1 UGX = 0.0114 UAH
05 6 2025 1 UAH = 87.5845 UGX 1 UGX = 0.0114 UAH
06 6 2025 1 UAH = 87.412 UGX 1 UGX = 0.0114 UAH

UAH-UGXおよびUGX-UAHの為替レート情報

ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているウクライナやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats