currencystats247.com

CurrencyStats247 > 為替レート > TZS-ZMWおよびZMW-TZSの為替レート - 2026年

TZS-ZMWおよびZMW-TZSの為替レート - 2026年

TZS-ZMWおよびZMW-TZSの為替レート

下から2026年のTZS-ZMWおよびZMW-TZSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TZS = 0.0074 ZMW
1 ZMW = 135.6653 TZS

Jan 2026

日付TZS-ZMWZMW-TZS
01 1 2026 1 TZS = 0.009 ZMW 1 ZMW = 111.3178 TZS
02 1 2026 1 TZS = 0.0089 ZMW 1 ZMW = 111.9246 TZS
03 1 2026 1 TZS = 0.0089 ZMW 1 ZMW = 112.3435 TZS
04 1 2026 1 TZS = 0.0089 ZMW 1 ZMW = 112.3435 TZS
05 1 2026 1 TZS = 0.0086 ZMW 1 ZMW = 116.9036 TZS
06 1 2026 1 TZS = 0.0084 ZMW 1 ZMW = 118.5686 TZS
07 1 2026 1 TZS = 0.0081 ZMW 1 ZMW = 124.0924 TZS
08 1 2026 1 TZS = 0.008 ZMW 1 ZMW = 125.5481 TZS
09 1 2026 1 TZS = 0.0077 ZMW 1 ZMW = 129.1358 TZS
10 1 2026 1 TZS = 0.0078 ZMW 1 ZMW = 128.8781 TZS
11 1 2026 1 TZS = 0.0078 ZMW 1 ZMW = 128.9089 TZS
12 1 2026 1 TZS = 0.0078 ZMW 1 ZMW = 128.7264 TZS
13 1 2026 1 TZS = 0.0078 ZMW 1 ZMW = 128.5975 TZS
14 1 2026 1 TZS = 0.0079 ZMW 1 ZMW = 126.8687 TZS
15 1 2026 1 TZS = 0.0079 ZMW 1 ZMW = 127.2065 TZS
16 1 2026 1 TZS = 0.008 ZMW 1 ZMW = 125.5366 TZS
17 1 2026 1 TZS = 0.008 ZMW 1 ZMW = 125.5284 TZS
18 1 2026 1 TZS = 0.008 ZMW 1 ZMW = 125.5284 TZS
19 1 2026 1 TZS = 0.0079 ZMW 1 ZMW = 126.1498 TZS
20 1 2026 1 TZS = 0.0079 ZMW 1 ZMW = 126.907 TZS
21 1 2026 1 TZS = 0.0079 ZMW 1 ZMW = 126.0274 TZS
22 1 2026 1 TZS = 0.0079 ZMW 1 ZMW = 126.9441 TZS
23 1 2026 1 TZS = 0.0077 ZMW 1 ZMW = 130.507 TZS
24 1 2026 1 TZS = 0.0077 ZMW 1 ZMW = 130.4903 TZS
25 1 2026 1 TZS = 0.0077 ZMW 1 ZMW = 130.4903 TZS
26 1 2026 1 TZS = 0.0076 ZMW 1 ZMW = 131.0998 TZS
27 1 2026 1 TZS = 0.0077 ZMW 1 ZMW = 129.5406 TZS
28 1 2026 1 TZS = 0.0078 ZMW 1 ZMW = 127.635 TZS
29 1 2026 1 TZS = 0.0078 ZMW 1 ZMW = 127.9818 TZS
30 1 2026 1 TZS = 0.0076 ZMW 1 ZMW = 131.1883 TZS
31 1 2026 1 TZS = 0.0077 ZMW 1 ZMW = 130.2017 TZS

Feb 2026

日付TZS-ZMWZMW-TZS
01 2 2026 1 TZS = 0.0076 ZMW 1 ZMW = 131.2111 TZS
02 2 2026 1 TZS = 0.0076 ZMW 1 ZMW = 131.6927 TZS
03 2 2026 1 TZS = 0.0076 ZMW 1 ZMW = 131.8613 TZS
04 2 2026 1 TZS = 0.0076 ZMW 1 ZMW = 131.8817 TZS
05 2 2026 1 TZS = 0.0072 ZMW 1 ZMW = 138.5859 TZS
06 2 2026 1 TZS = 0.0072 ZMW 1 ZMW = 138.2507 TZS
07 2 2026 1 TZS = 0.0072 ZMW 1 ZMW = 138.7905 TZS
08 2 2026 1 TZS = 0.0072 ZMW 1 ZMW = 138.7905 TZS
09 2 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.6133 TZS
10 2 2026 1 TZS = 0.0074 ZMW 1 ZMW = 135.9731 TZS
11 2 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.114 TZS
12 2 2026 1 TZS = 0.0071 ZMW 1 ZMW = 140.1547 TZS
13 2 2026 1 TZS = 0.007 ZMW 1 ZMW = 143.5887 TZS
14 2 2026 1 TZS = 0.007 ZMW 1 ZMW = 143.6021 TZS
15 2 2026 1 TZS = 0.007 ZMW 1 ZMW = 143.6021 TZS
16 2 2026 1 TZS = 0.007 ZMW 1 ZMW = 141.9516 TZS
17 2 2026 1 TZS = 0.0071 ZMW 1 ZMW = 140.045 TZS
18 2 2026 1 TZS = 0.0072 ZMW 1 ZMW = 138.1608 TZS
19 2 2026 1 TZS = 0.0073 ZMW 1 ZMW = 137.7164 TZS
20 2 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.1076 TZS
21 2 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.125 TZS
22 2 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.125 TZS
23 2 2026 1 TZS = 0.0074 ZMW 1 ZMW = 135.6221 TZS
24 2 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.1466 TZS
25 2 2026 1 TZS = 0.0074 ZMW 1 ZMW = 135.9729 TZS
26 2 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.5557 TZS
27 2 2026 1 TZS = 0.0074 ZMW 1 ZMW = 135.0805 TZS
28 2 2026 1 TZS = 0.0074 ZMW 1 ZMW = 134.6908 TZS

Mar 2026

日付TZS-ZMWZMW-TZS
01 3 2026 1 TZS = 0.0074 ZMW 1 ZMW = 134.6908 TZS
02 3 2026 1 TZS = 0.0075 ZMW 1 ZMW = 133.619 TZS
03 3 2026 1 TZS = 0.0075 ZMW 1 ZMW = 133.9089 TZS
04 3 2026 1 TZS = 0.0075 ZMW 1 ZMW = 133.7582 TZS
05 3 2026 1 TZS = 0.0075 ZMW 1 ZMW = 133.1516 TZS
06 3 2026 1 TZS = 0.0075 ZMW 1 ZMW = 133.4183 TZS
07 3 2026 1 TZS = 0.0075 ZMW 1 ZMW = 133.4899 TZS
08 3 2026 1 TZS = 0.0075 ZMW 1 ZMW = 133.4899 TZS
09 3 2026 1 TZS = 0.0075 ZMW 1 ZMW = 133.4899 TZS
10 3 2026 1 TZS = 0.0075 ZMW 1 ZMW = 133.7022 TZS
11 3 2026 1 TZS = 0.0075 ZMW 1 ZMW = 133.4419 TZS
12 3 2026 1 TZS = 0.0075 ZMW 1 ZMW = 133.9606 TZS
13 3 2026 1 TZS = 0.0075 ZMW 1 ZMW = 134.0295 TZS
14 3 2026 1 TZS = 0.0075 ZMW 1 ZMW = 133.8306 TZS
15 3 2026 1 TZS = 0.0075 ZMW 1 ZMW = 133.8306 TZS
16 3 2026 1 TZS = 0.0075 ZMW 1 ZMW = 133.7912 TZS
17 3 2026 1 TZS = 0.0075 ZMW 1 ZMW = 134.0522 TZS
18 3 2026 1 TZS = 0.0075 ZMW 1 ZMW = 133.0805 TZS
19 3 2026 1 TZS = 0.0075 ZMW 1 ZMW = 132.6331 TZS
20 3 2026 1 TZS = 0.0076 ZMW 1 ZMW = 132.254 TZS
21 3 2026 1 TZS = 0.0075 ZMW 1 ZMW = 133.1592 TZS
22 3 2026 1 TZS = 0.0075 ZMW 1 ZMW = 133.1592 TZS
23 3 2026 1 TZS = 0.0075 ZMW 1 ZMW = 133.2567 TZS
24 3 2026 1 TZS = 0.0074 ZMW 1 ZMW = 135.7666 TZS
25 3 2026 1 TZS = 0.0073 ZMW 1 ZMW = 137.1696 TZS
26 3 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.9791 TZS
27 3 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.9864 TZS
28 3 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.8536 TZS
29 3 2026 1 TZS = 0.0073 ZMW 1 ZMW = 137.054 TZS
30 3 2026 1 TZS = 0.0074 ZMW 1 ZMW = 135.7134 TZS
31 3 2026 1 TZS = 0.0074 ZMW 1 ZMW = 135.3425 TZS

Apr 2026

日付TZS-ZMWZMW-TZS
01 4 2026 1 TZS = 0.0074 ZMW 1 ZMW = 134.6584 TZS
02 4 2026 1 TZS = 0.0074 ZMW 1 ZMW = 134.7821 TZS
03 4 2026 1 TZS = 0.0074 ZMW 1 ZMW = 134.8448 TZS
04 4 2026 1 TZS = 0.0074 ZMW 1 ZMW = 134.8449 TZS
05 4 2026 1 TZS = 0.0074 ZMW 1 ZMW = 134.8449 TZS
06 4 2026 1 TZS = 0.0074 ZMW 1 ZMW = 134.8448 TZS
07 4 2026 1 TZS = 0.0075 ZMW 1 ZMW = 134.1676 TZS
08 4 2026 1 TZS = 0.0074 ZMW 1 ZMW = 136.0366 TZS
09 4 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.1276 TZS
10 4 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.4634 TZS
11 4 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.3983 TZS
12 4 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.3983 TZS
13 4 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.4103 TZS
14 4 2026 1 TZS = 0.0074 ZMW 1 ZMW = 136.0525 TZS
15 4 2026 1 TZS = 0.0074 ZMW 1 ZMW = 135.3395 TZS
16 4 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.8055 TZS
17 4 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.9545 TZS
18 4 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.4009 TZS
19 4 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.165 TZS
20 4 2026 1 TZS = 0.0073 ZMW 1 ZMW = 137.4358 TZS
21 4 2026 1 TZS = 0.0073 ZMW 1 ZMW = 137.1944 TZS
22 4 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.5974 TZS
23 4 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.1939 TZS
24 4 2026 1 TZS = 0.0073 ZMW 1 ZMW = 137.5501 TZS
25 4 2026 1 TZS = 0.0073 ZMW 1 ZMW = 137.5203 TZS
26 4 2026 1 TZS = 0.0073 ZMW 1 ZMW = 137.5203 TZS
27 4 2026 1 TZS = 0.0073 ZMW 1 ZMW = 137.4596 TZS
28 4 2026 1 TZS = 0.0073 ZMW 1 ZMW = 137.3343 TZS
29 4 2026 1 TZS = 0.0073 ZMW 1 ZMW = 137.7132 TZS
30 4 2026 1 TZS = 0.0072 ZMW 1 ZMW = 139.4618 TZS

May 2026

日付TZS-ZMWZMW-TZS
01 5 2026 1 TZS = 0.0072 ZMW 1 ZMW = 139.4618 TZS
02 5 2026 1 TZS = 0.0072 ZMW 1 ZMW = 139.4618 TZS
03 5 2026 1 TZS = 0.0072 ZMW 1 ZMW = 139.4618 TZS
04 5 2026 1 TZS = 0.0072 ZMW 1 ZMW = 138.6704 TZS
05 5 2026 1 TZS = 0.0073 ZMW 1 ZMW = 137.5636 TZS
06 5 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.9959 TZS
07 5 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.123 TZS
08 5 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.8139 TZS
09 5 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.8308 TZS
10 5 2026 1 TZS = 0.0073 ZMW 1 ZMW = 136.8308 TZS
11 5 2026 1 TZS = 0.0073 ZMW 1 ZMW = 137.2941 TZS
12 5 2026 1 TZS = 0.0072 ZMW 1 ZMW = 138.5194 TZS
13 5 2026 1 TZS = 0.0073 ZMW 1 ZMW = 137.822 TZS
14 5 2026 1 TZS = 0.0072 ZMW 1 ZMW = 138.168 TZS
15 5 2026 1 TZS = 0.0072 ZMW 1 ZMW = 138.0537 TZS
16 5 2026 1 TZS = 0.0072 ZMW 1 ZMW = 138.6457 TZS
17 5 2026 1 TZS = 0.0072 ZMW 1 ZMW = 138.6457 TZS
18 5 2026 1 TZS = 0.0072 ZMW 1 ZMW = 138.3991 TZS
19 5 2026 1 TZS = 0.0072 ZMW 1 ZMW = 138.2149 TZS
20 5 2026 1 TZS = 0.0073 ZMW 1 ZMW = 137.6089 TZS
21 5 2026 1 TZS = 0.0072 ZMW 1 ZMW = 138.1538 TZS
22 5 2026 1 TZS = 0.0072 ZMW 1 ZMW = 138.8784 TZS
23 5 2026 1 TZS = 0.0072 ZMW 1 ZMW = 138.9182 TZS
24 5 2026 1 TZS = 0.0072 ZMW 1 ZMW = 138.9182 TZS
25 5 2026 1 TZS = 0.0072 ZMW 1 ZMW = 138.5348 TZS
26 5 2026 1 TZS = 0.0072 ZMW 1 ZMW = 139.665 TZS
27 5 2026 1 TZS = 0.0071 ZMW 1 ZMW = 140.8674 TZS
28 5 2026 1 TZS = 0.007 ZMW 1 ZMW = 142.2959 TZS
29 5 2026 1 TZS = 0.007 ZMW 1 ZMW = 143.0677 TZS
30 5 2026 1 TZS = 0.007 ZMW 1 ZMW = 143.0451 TZS
31 5 2026 1 TZS = 0.007 ZMW 1 ZMW = 143.0451 TZS

Jun 2026

日付TZS-ZMWZMW-TZS
01 6 2026 1 TZS = 0.007 ZMW 1 ZMW = 143.6031 TZS
02 6 2026 1 TZS = 0.0069 ZMW 1 ZMW = 144.6912 TZS
03 6 2026 1 TZS = 0.0069 ZMW 1 ZMW = 145.7975 TZS

Jul 2026

日付TZS-ZMWZMW-TZS
01 7 2026 1 TZS = 0.0069 ZMW 1 ZMW = 144.1418 TZS
02 7 2026 1 TZS = 0.0069 ZMW 1 ZMW = 144.059 TZS
03 7 2026 1 TZS = 0.007 ZMW 1 ZMW = 143.0162 TZS
04 7 2026 1 TZS = 0.007 ZMW 1 ZMW = 142.9183 TZS
05 7 2026 1 TZS = 0.007 ZMW 1 ZMW = 142.9183 TZS
06 7 2026 1 TZS = 0.007 ZMW 1 ZMW = 142.4364 TZS
07 7 2026 1 TZS = 0.007 ZMW 1 ZMW = 142.4868 TZS
08 7 2026 1 TZS = 0.0069 ZMW 1 ZMW = 144.5767 TZS
09 7 2026 1 TZS = 0.0069 ZMW 1 ZMW = 145.6519 TZS
10 7 2026 1 TZS = 0.0069 ZMW 1 ZMW = 145.7245 TZS
11 7 2026 1 TZS = 0.0069 ZMW 1 ZMW = 145.8631 TZS
12 7 2026 1 TZS = 0.0069 ZMW 1 ZMW = 145.7664 TZS
13 7 2026 1 TZS = 0.0068 ZMW 1 ZMW = 146.2603 TZS
14 7 2026 1 TZS = 0.0069 ZMW 1 ZMW = 145.4975 TZS
15 7 2026 1 TZS = 0.0069 ZMW 1 ZMW = 144.68 TZS
16 7 2026 1 TZS = 0.007 ZMW 1 ZMW = 143.4515 TZS
17 7 2026 1 TZS = 0.0069 ZMW 1 ZMW = 144.4776 TZS
18 7 2026 1 TZS = 0.0069 ZMW 1 ZMW = 144.8595 TZS
19 7 2026 1 TZS = 0.0069 ZMW 1 ZMW = 144.8595 TZS
20 7 2026 1 TZS = 0.0069 ZMW 1 ZMW = 144.5792 TZS
21 7 2026 1 TZS = 0.0069 ZMW 1 ZMW = 143.9249 TZS
22 7 2026 1 TZS = 0.007 ZMW 1 ZMW = 143.6884 TZS
23 7 2026 1 TZS = 0.007 ZMW 1 ZMW = 142.2231 TZS
24 7 2026 1 TZS = 0.007 ZMW 1 ZMW = 142.545 TZS
25 7 2026 1 TZS = 0.007 ZMW 1 ZMW = 142.5096 TZS
26 7 2026 1 TZS = 0.007 ZMW 1 ZMW = 142.5096 TZS

TZS-ZMWおよびZMW-TZSの為替レート情報

タンザニアシリング（TZS）はタンザニアで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタンザニアやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats