currencystats247.com

CurrencyStats247 > 為替レート > TZS-ZMWおよびZMW-TZSの為替レート - 2025年

TZS-ZMWおよびZMW-TZSの為替レート - 2025年

TZS-ZMWおよびZMW-TZSの為替レート

下から2025年のTZS-ZMWおよびZMW-TZSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TZS = 0.0106 ZMW
1 ZMW = 94.172 TZS

Jan 2025

日付TZS-ZMWZMW-TZS
01 1 2025 1 TZS = 0.0114 ZMW 1 ZMW = 87.8475 TZS
02 1 2025 1 TZS = 0.0114 ZMW 1 ZMW = 87.5047 TZS
03 1 2025 1 TZS = 0.0113 ZMW 1 ZMW = 88.4895 TZS
04 1 2025 1 TZS = 0.0113 ZMW 1 ZMW = 88.5073 TZS
05 1 2025 1 TZS = 0.0113 ZMW 1 ZMW = 88.5073 TZS
06 1 2025 1 TZS = 0.0112 ZMW 1 ZMW = 89.067 TZS
07 1 2025 1 TZS = 0.0113 ZMW 1 ZMW = 88.2482 TZS
08 1 2025 1 TZS = 0.0112 ZMW 1 ZMW = 88.9128 TZS
09 1 2025 1 TZS = 0.0112 ZMW 1 ZMW = 89.6586 TZS
10 1 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.6263 TZS
11 1 2025 1 TZS = 0.011 ZMW 1 ZMW = 91.1132 TZS
12 1 2025 1 TZS = 0.011 ZMW 1 ZMW = 91.1132 TZS
13 1 2025 1 TZS = 0.0111 ZMW 1 ZMW = 90.4284 TZS
14 1 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.9648 TZS
15 1 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.5641 TZS
16 1 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.8509 TZS
17 1 2025 1 TZS = 0.011 ZMW 1 ZMW = 91.0616 TZS
18 1 2025 1 TZS = 0.011 ZMW 1 ZMW = 91.0876 TZS
19 1 2025 1 TZS = 0.011 ZMW 1 ZMW = 91.0876 TZS
20 1 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.872 TZS
21 1 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.7242 TZS
22 1 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.6027 TZS
23 1 2025 1 TZS = 0.0111 ZMW 1 ZMW = 90.3724 TZS
24 1 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.6745 TZS
25 1 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.7013 TZS
26 1 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.7013 TZS
27 1 2025 1 TZS = 0.011 ZMW 1 ZMW = 91.2978 TZS
28 1 2025 1 TZS = 0.0111 ZMW 1 ZMW = 90.4179 TZS
29 1 2025 1 TZS = 0.011 ZMW 1 ZMW = 91.1068 TZS
30 1 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.406 TZS
31 1 2025 1 TZS = 0.011 ZMW 1 ZMW = 91.1853 TZS

Feb 2025

日付TZS-ZMWZMW-TZS
01 2 2025 1 TZS = 0.011 ZMW 1 ZMW = 91.1853 TZS
02 2 2025 1 TZS = 0.011 ZMW 1 ZMW = 91.1496 TZS
03 2 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.5842 TZS
04 2 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.522 TZS
05 2 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.8716 TZS
06 2 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.5821 TZS
07 2 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.5248 TZS
08 2 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.8678 TZS
09 2 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.8678 TZS
10 2 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.8315 TZS
11 2 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.6023 TZS
12 2 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.9223 TZS
13 2 2025 1 TZS = 0.0107 ZMW 1 ZMW = 93.1624 TZS
14 2 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.2425 TZS
15 2 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.2798 TZS
16 2 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.2798 TZS
17 2 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.6639 TZS
18 2 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.8427 TZS
19 2 2025 1 TZS = 0.011 ZMW 1 ZMW = 91.2701 TZS
20 2 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.1846 TZS
21 2 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.7036 TZS
22 2 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.7483 TZS
23 2 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.7483 TZS
24 2 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.3167 TZS
25 2 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.8092 TZS
26 2 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.2338 TZS
27 2 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.5852 TZS
28 2 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.6608 TZS

Mar 2025

日付TZS-ZMWZMW-TZS
01 3 2025 1 TZS = 0.011 ZMW 1 ZMW = 91.1483 TZS
02 3 2025 1 TZS = 0.0111 ZMW 1 ZMW = 90.0801 TZS
03 3 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.5854 TZS
04 3 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.291 TZS
05 3 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.332 TZS
06 3 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.4107 TZS
07 3 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.4907 TZS
08 3 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.2338 TZS
09 3 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.8886 TZS
10 3 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.5112 TZS
11 3 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.4188 TZS
12 3 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.4293 TZS
13 3 2025 1 TZS = 0.0107 ZMW 1 ZMW = 93.0327 TZS
14 3 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.7072 TZS
15 3 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.9245 TZS
16 3 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.5327 TZS
17 3 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.2983 TZS
18 3 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.818 TZS
19 3 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.9509 TZS
20 3 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.728 TZS
21 3 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.9656 TZS
22 3 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.8467 TZS
23 3 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.6024 TZS
24 3 2025 1 TZS = 0.011 ZMW 1 ZMW = 90.6141 TZS
25 3 2025 1 TZS = 0.0109 ZMW 1 ZMW = 92.0314 TZS
26 3 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.3891 TZS
27 3 2025 1 TZS = 0.0108 ZMW 1 ZMW = 92.9355 TZS
28 3 2025 1 TZS = 0.0107 ZMW 1 ZMW = 93.0679 TZS
29 3 2025 1 TZS = 0.0107 ZMW 1 ZMW = 93.2686 TZS
30 3 2025 1 TZS = 0.0109 ZMW 1 ZMW = 91.6894 TZS
31 3 2025 1 TZS = 0.0106 ZMW 1 ZMW = 94.0627 TZS

Apr 2025

日付TZS-ZMWZMW-TZS
01 4 2025 1 TZS = 0.0106 ZMW 1 ZMW = 94.0785 TZS
02 4 2025 1 TZS = 0.0105 ZMW 1 ZMW = 95.008 TZS
03 4 2025 1 TZS = 0.0106 ZMW 1 ZMW = 94.4063 TZS
04 4 2025 1 TZS = 0.0103 ZMW 1 ZMW = 96.7061 TZS
05 4 2025 1 TZS = 0.0104 ZMW 1 ZMW = 96.4881 TZS
06 4 2025 1 TZS = 0.0104 ZMW 1 ZMW = 96.4881 TZS
07 4 2025 1 TZS = 0.0104 ZMW 1 ZMW = 96.1743 TZS
08 4 2025 1 TZS = 0.0104 ZMW 1 ZMW = 95.9903 TZS
09 4 2025 1 TZS = 0.0105 ZMW 1 ZMW = 94.9871 TZS
10 4 2025 1 TZS = 0.0105 ZMW 1 ZMW = 95.2058 TZS
11 4 2025 1 TZS = 0.0105 ZMW 1 ZMW = 95.0748 TZS
12 4 2025 1 TZS = 0.0105 ZMW 1 ZMW = 94.9528 TZS
13 4 2025 1 TZS = 0.0106 ZMW 1 ZMW = 94.0162 TZS
14 4 2025 1 TZS = 0.0106 ZMW 1 ZMW = 94.097 TZS
15 4 2025 1 TZS = 0.0105 ZMW 1 ZMW = 94.8003 TZS
16 4 2025 1 TZS = 0.0105 ZMW 1 ZMW = 94.9038 TZS
17 4 2025 1 TZS = 0.0106 ZMW 1 ZMW = 94.4359 TZS
18 4 2025 1 TZS = 0.0106 ZMW 1 ZMW = 94.4359 TZS
19 4 2025 1 TZS = 0.0106 ZMW 1 ZMW = 94.4361 TZS
20 4 2025 1 TZS = 0.0106 ZMW 1 ZMW = 94.4361 TZS
21 4 2025 1 TZS = 0.0106 ZMW 1 ZMW = 94.4358 TZS
22 4 2025 1 TZS = 0.0106 ZMW 1 ZMW = 94.3021 TZS
23 4 2025 1 TZS = 0.0105 ZMW 1 ZMW = 94.8122 TZS
24 4 2025 1 TZS = 0.0104 ZMW 1 ZMW = 95.7125 TZS
25 4 2025 1 TZS = 0.0104 ZMW 1 ZMW = 96.2445 TZS
26 4 2025 1 TZS = 0.0104 ZMW 1 ZMW = 96.3343 TZS
27 4 2025 1 TZS = 0.0104 ZMW 1 ZMW = 96.3343 TZS
28 4 2025 1 TZS = 0.0104 ZMW 1 ZMW = 96.3759 TZS
29 4 2025 1 TZS = 0.0104 ZMW 1 ZMW = 96.0964 TZS
30 4 2025 1 TZS = 0.0103 ZMW 1 ZMW = 96.8798 TZS

May 2025

日付TZS-ZMWZMW-TZS
01 5 2025 1 TZS = 0.0104 ZMW 1 ZMW = 96.5281 TZS
02 5 2025 1 TZS = 0.0103 ZMW 1 ZMW = 97.0971 TZS
03 5 2025 1 TZS = 0.0103 ZMW 1 ZMW = 97.027 TZS
04 5 2025 1 TZS = 0.0103 ZMW 1 ZMW = 97.027 TZS
05 5 2025 1 TZS = 0.0102 ZMW 1 ZMW = 97.9173 TZS
06 5 2025 1 TZS = 0.01 ZMW 1 ZMW = 99.5901 TZS
07 5 2025 1 TZS = 0.0099 ZMW 1 ZMW = 101.2932 TZS
08 5 2025 1 TZS = 0.0099 ZMW 1 ZMW = 101.5205 TZS
09 5 2025 1 TZS = 0.0098 ZMW 1 ZMW = 102.511 TZS
10 5 2025 1 TZS = 0.0098 ZMW 1 ZMW = 102.5102 TZS
11 5 2025 1 TZS = 0.0098 ZMW 1 ZMW = 102.4692 TZS
12 5 2025 1 TZS = 0.0098 ZMW 1 ZMW = 102.5211 TZS
13 5 2025 1 TZS = 0.0099 ZMW 1 ZMW = 101.459 TZS
14 5 2025 1 TZS = 0.0099 ZMW 1 ZMW = 101.1734 TZS
15 5 2025 1 TZS = 0.0099 ZMW 1 ZMW = 100.9615 TZS
16 5 2025 1 TZS = 0.01 ZMW 1 ZMW = 100.3985 TZS
17 5 2025 1 TZS = 0.01 ZMW 1 ZMW = 100.3521 TZS
18 5 2025 1 TZS = 0.01 ZMW 1 ZMW = 100.3521 TZS
19 5 2025 1 TZS = 0.01 ZMW 1 ZMW = 99.6067 TZS
20 5 2025 1 TZS = 0.0101 ZMW 1 ZMW = 99.4655 TZS
21 5 2025 1 TZS = 0.0101 ZMW 1 ZMW = 99.4202 TZS
22 5 2025 1 TZS = 0.0101 ZMW 1 ZMW = 99.0114 TZS
23 5 2025 1 TZS = 0.0101 ZMW 1 ZMW = 98.595 TZS
24 5 2025 1 TZS = 0.0101 ZMW 1 ZMW = 98.6276 TZS
25 5 2025 1 TZS = 0.0101 ZMW 1 ZMW = 98.6276 TZS
26 5 2025 1 TZS = 0.0103 ZMW 1 ZMW = 97.56 TZS
27 5 2025 1 TZS = 0.01 ZMW 1 ZMW = 99.8259 TZS
28 5 2025 1 TZS = 0.0098 ZMW 1 ZMW = 102.0502 TZS
29 5 2025 1 TZS = 0.0099 ZMW 1 ZMW = 101.3536 TZS
30 5 2025 1 TZS = 0.0099 ZMW 1 ZMW = 101.1289 TZS
31 5 2025 1 TZS = 0.0099 ZMW 1 ZMW = 101.2792 TZS

Jun 2025

日付TZS-ZMWZMW-TZS
01 6 2025 1 TZS = 0.0099 ZMW 1 ZMW = 101.313 TZS
02 6 2025 1 TZS = 0.0099 ZMW 1 ZMW = 100.8254 TZS
03 6 2025 1 TZS = 0.01 ZMW 1 ZMW = 100.1219 TZS
04 6 2025 1 TZS = 0.0096 ZMW 1 ZMW = 103.848 TZS
05 6 2025 1 TZS = 0.0097 ZMW 1 ZMW = 102.895 TZS
06 6 2025 1 TZS = 0.0094 ZMW 1 ZMW = 106.1711 TZS

TZS-ZMWおよびZMW-TZSの為替レート情報

タンザニアシリング（TZS）はタンザニアで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタンザニアやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats