currencystats247.com

CurrencyStats247 > 為替レート > TZS-ZARおよびZAR-TZSの為替レート - 2026年

TZS-ZARおよびZAR-TZSの為替レート - 2026年

TZS-ZARおよびZAR-TZSの為替レート

下から2026年のTZS-ZARおよびZAR-TZSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TZS = 0.0064 ZAR
1 ZAR = 157.3913 TZS

Jan 2026

日付TZS-ZARZAR-TZS
01 1 2026 1 TZS = 0.0067 ZAR 1 ZAR = 149.0819 TZS
02 1 2026 1 TZS = 0.0067 ZAR 1 ZAR = 149.5687 TZS
03 1 2026 1 TZS = 0.0067 ZAR 1 ZAR = 150.2846 TZS
04 1 2026 1 TZS = 0.0067 ZAR 1 ZAR = 150.2846 TZS
05 1 2026 1 TZS = 0.0066 ZAR 1 ZAR = 150.667 TZS
06 1 2026 1 TZS = 0.0066 ZAR 1 ZAR = 151.3281 TZS
07 1 2026 1 TZS = 0.0066 ZAR 1 ZAR = 150.936 TZS
08 1 2026 1 TZS = 0.0066 ZAR 1 ZAR = 150.8584 TZS
09 1 2026 1 TZS = 0.0066 ZAR 1 ZAR = 150.9574 TZS
10 1 2026 1 TZS = 0.0066 ZAR 1 ZAR = 151.4737 TZS
11 1 2026 1 TZS = 0.0066 ZAR 1 ZAR = 151.603 TZS
12 1 2026 1 TZS = 0.0066 ZAR 1 ZAR = 152.1852 TZS
13 1 2026 1 TZS = 0.0066 ZAR 1 ZAR = 152.2271 TZS
14 1 2026 1 TZS = 0.0065 ZAR 1 ZAR = 152.6885 TZS
15 1 2026 1 TZS = 0.0065 ZAR 1 ZAR = 153.7207 TZS
16 1 2026 1 TZS = 0.0065 ZAR 1 ZAR = 153.8335 TZS
17 1 2026 1 TZS = 0.0065 ZAR 1 ZAR = 153.7813 TZS
18 1 2026 1 TZS = 0.0065 ZAR 1 ZAR = 153.7813 TZS
19 1 2026 1 TZS = 0.0065 ZAR 1 ZAR = 153.6725 TZS
20 1 2026 1 TZS = 0.0065 ZAR 1 ZAR = 154.4373 TZS
21 1 2026 1 TZS = 0.0064 ZAR 1 ZAR = 155.2329 TZS
22 1 2026 1 TZS = 0.0064 ZAR 1 ZAR = 156.3009 TZS
23 1 2026 1 TZS = 0.0063 ZAR 1 ZAR = 158.7685 TZS
24 1 2026 1 TZS = 0.0063 ZAR 1 ZAR = 157.6169 TZS
25 1 2026 1 TZS = 0.0063 ZAR 1 ZAR = 157.6169 TZS
26 1 2026 1 TZS = 0.0063 ZAR 1 ZAR = 159.4301 TZS
27 1 2026 1 TZS = 0.0063 ZAR 1 ZAR = 159.4996 TZS
28 1 2026 1 TZS = 0.0063 ZAR 1 ZAR = 159.6733 TZS
29 1 2026 1 TZS = 0.0062 ZAR 1 ZAR = 161.4775 TZS
30 1 2026 1 TZS = 0.0062 ZAR 1 ZAR = 161.4288 TZS
31 1 2026 1 TZS = 0.0063 ZAR 1 ZAR = 159.507 TZS

Feb 2026

日付TZS-ZARZAR-TZS
01 2 2026 1 TZS = 0.0062 ZAR 1 ZAR = 160.7964 TZS
02 2 2026 1 TZS = 0.0062 ZAR 1 ZAR = 161.7697 TZS
03 2 2026 1 TZS = 0.0062 ZAR 1 ZAR = 161.5468 TZS
04 2 2026 1 TZS = 0.0062 ZAR 1 ZAR = 161.9033 TZS
05 2 2026 1 TZS = 0.0063 ZAR 1 ZAR = 159.0864 TZS
06 2 2026 1 TZS = 0.0063 ZAR 1 ZAR = 159.6791 TZS
07 2 2026 1 TZS = 0.0062 ZAR 1 ZAR = 160.6428 TZS
08 2 2026 1 TZS = 0.0062 ZAR 1 ZAR = 160.6428 TZS
09 2 2026 1 TZS = 0.0062 ZAR 1 ZAR = 161.2378 TZS
10 2 2026 1 TZS = 0.0062 ZAR 1 ZAR = 162.0761 TZS
11 2 2026 1 TZS = 0.0061 ZAR 1 ZAR = 163.0399 TZS
12 2 2026 1 TZS = 0.0061 ZAR 1 ZAR = 163.6737 TZS
13 2 2026 1 TZS = 0.0061 ZAR 1 ZAR = 162.7684 TZS
14 2 2026 1 TZS = 0.0061 ZAR 1 ZAR = 163.4549 TZS
15 2 2026 1 TZS = 0.0061 ZAR 1 ZAR = 163.4549 TZS
16 2 2026 1 TZS = 0.0061 ZAR 1 ZAR = 163.5241 TZS
17 2 2026 1 TZS = 0.0062 ZAR 1 ZAR = 161.2018 TZS
18 2 2026 1 TZS = 0.0062 ZAR 1 ZAR = 161.1717 TZS
19 2 2026 1 TZS = 0.0063 ZAR 1 ZAR = 159.8752 TZS
20 2 2026 1 TZS = 0.0062 ZAR 1 ZAR = 160.1592 TZS
21 2 2026 1 TZS = 0.0062 ZAR 1 ZAR = 160.335 TZS
22 2 2026 1 TZS = 0.0062 ZAR 1 ZAR = 160.335 TZS
23 2 2026 1 TZS = 0.0063 ZAR 1 ZAR = 159.9666 TZS
24 2 2026 1 TZS = 0.0062 ZAR 1 ZAR = 160.0078 TZS
25 2 2026 1 TZS = 0.0062 ZAR 1 ZAR = 161.3044 TZS
26 2 2026 1 TZS = 0.0062 ZAR 1 ZAR = 161.015 TZS
27 2 2026 1 TZS = 0.0063 ZAR 1 ZAR = 159.996 TZS
28 2 2026 1 TZS = 0.0063 ZAR 1 ZAR = 159.518 TZS

Mar 2026

日付TZS-ZARZAR-TZS
01 3 2026 1 TZS = 0.0063 ZAR 1 ZAR = 159.518 TZS
02 3 2026 1 TZS = 0.0063 ZAR 1 ZAR = 158.5206 TZS
03 3 2026 1 TZS = 0.0064 ZAR 1 ZAR = 156.7269 TZS
04 3 2026 1 TZS = 0.0064 ZAR 1 ZAR = 157.2282 TZS
05 3 2026 1 TZS = 0.0064 ZAR 1 ZAR = 155.3647 TZS
06 3 2026 1 TZS = 0.0065 ZAR 1 ZAR = 154.43 TZS
07 3 2026 1 TZS = 0.0064 ZAR 1 ZAR = 155.166 TZS
08 3 2026 1 TZS = 0.0064 ZAR 1 ZAR = 155.166 TZS
09 3 2026 1 TZS = 0.0065 ZAR 1 ZAR = 154.9148 TZS
10 3 2026 1 TZS = 0.0063 ZAR 1 ZAR = 159.2851 TZS
11 3 2026 1 TZS = 0.0063 ZAR 1 ZAR = 158.1017 TZS
12 3 2026 1 TZS = 0.0064 ZAR 1 ZAR = 157.3124 TZS
13 3 2026 1 TZS = 0.0064 ZAR 1 ZAR = 155.31 TZS
14 3 2026 1 TZS = 0.0065 ZAR 1 ZAR = 154.2823 TZS
15 3 2026 1 TZS = 0.0065 ZAR 1 ZAR = 154.2823 TZS
16 3 2026 1 TZS = 0.0064 ZAR 1 ZAR = 155.5611 TZS
17 3 2026 1 TZS = 0.0064 ZAR 1 ZAR = 156.5531 TZS
18 3 2026 1 TZS = 0.0064 ZAR 1 ZAR = 155.3541 TZS
19 3 2026 1 TZS = 0.0066 ZAR 1 ZAR = 152.1107 TZS
20 3 2026 1 TZS = 0.0065 ZAR 1 ZAR = 153.155 TZS
21 3 2026 1 TZS = 0.0066 ZAR 1 ZAR = 151.5414 TZS
22 3 2026 1 TZS = 0.0066 ZAR 1 ZAR = 151.5414 TZS
23 3 2026 1 TZS = 0.0065 ZAR 1 ZAR = 152.7206 TZS
24 3 2026 1 TZS = 0.0066 ZAR 1 ZAR = 150.576 TZS
25 3 2026 1 TZS = 0.0066 ZAR 1 ZAR = 152.0695 TZS
26 3 2026 1 TZS = 0.0066 ZAR 1 ZAR = 150.5954 TZS
27 3 2026 1 TZS = 0.0067 ZAR 1 ZAR = 150.2299 TZS
28 3 2026 1 TZS = 0.0066 ZAR 1 ZAR = 150.4958 TZS
29 3 2026 1 TZS = 0.0067 ZAR 1 ZAR = 150.2081 TZS
30 3 2026 1 TZS = 0.0067 ZAR 1 ZAR = 150.1883 TZS
31 3 2026 1 TZS = 0.0066 ZAR 1 ZAR = 151.4318 TZS

Apr 2026

日付TZS-ZARZAR-TZS
01 4 2026 1 TZS = 0.0065 ZAR 1 ZAR = 154.5769 TZS
02 4 2026 1 TZS = 0.0065 ZAR 1 ZAR = 152.9757 TZS
03 4 2026 1 TZS = 0.0065 ZAR 1 ZAR = 153.235 TZS
04 4 2026 1 TZS = 0.0065 ZAR 1 ZAR = 153.1857 TZS
05 4 2026 1 TZS = 0.0065 ZAR 1 ZAR = 153.1857 TZS
06 4 2026 1 TZS = 0.0065 ZAR 1 ZAR = 154.2647 TZS
07 4 2026 1 TZS = 0.0065 ZAR 1 ZAR = 154.022 TZS
08 4 2026 1 TZS = 0.0063 ZAR 1 ZAR = 159.0501 TZS
09 4 2026 1 TZS = 0.0063 ZAR 1 ZAR = 157.7661 TZS
10 4 2026 1 TZS = 0.0063 ZAR 1 ZAR = 157.9841 TZS
11 4 2026 1 TZS = 0.0063 ZAR 1 ZAR = 157.8206 TZS
12 4 2026 1 TZS = 0.0063 ZAR 1 ZAR = 158.1149 TZS
13 4 2026 1 TZS = 0.0064 ZAR 1 ZAR = 156.572 TZS
14 4 2026 1 TZS = 0.0063 ZAR 1 ZAR = 159.0042 TZS
15 4 2026 1 TZS = 0.0063 ZAR 1 ZAR = 158.1893 TZS
16 4 2026 1 TZS = 0.0063 ZAR 1 ZAR = 159.6489 TZS
17 4 2026 1 TZS = 0.0063 ZAR 1 ZAR = 158.9143 TZS
18 4 2026 1 TZS = 0.0063 ZAR 1 ZAR = 159.3159 TZS
19 4 2026 1 TZS = 0.0063 ZAR 1 ZAR = 159.0404 TZS
20 4 2026 1 TZS = 0.0063 ZAR 1 ZAR = 159.0036 TZS
21 4 2026 1 TZS = 0.0063 ZAR 1 ZAR = 159.3959 TZS
22 4 2026 1 TZS = 0.0063 ZAR 1 ZAR = 157.8642 TZS
23 4 2026 1 TZS = 0.0064 ZAR 1 ZAR = 157.4579 TZS
24 4 2026 1 TZS = 0.0064 ZAR 1 ZAR = 157.2481 TZS
25 4 2026 1 TZS = 0.0064 ZAR 1 ZAR = 157.1425 TZS
26 4 2026 1 TZS = 0.0064 ZAR 1 ZAR = 157.1425 TZS
27 4 2026 1 TZS = 0.0063 ZAR 1 ZAR = 157.8843 TZS
28 4 2026 1 TZS = 0.0064 ZAR 1 ZAR = 156.576 TZS
29 4 2026 1 TZS = 0.0064 ZAR 1 ZAR = 156.615 TZS
30 4 2026 1 TZS = 0.0064 ZAR 1 ZAR = 155.5754 TZS

May 2026

日付TZS-ZARZAR-TZS
01 5 2026 1 TZS = 0.0064 ZAR 1 ZAR = 155.7656 TZS
02 5 2026 1 TZS = 0.0064 ZAR 1 ZAR = 156.3107 TZS
03 5 2026 1 TZS = 0.0064 ZAR 1 ZAR = 156.3107 TZS
04 5 2026 1 TZS = 0.0064 ZAR 1 ZAR = 155.2419 TZS
05 5 2026 1 TZS = 0.0064 ZAR 1 ZAR = 155.4761 TZS
06 5 2026 1 TZS = 0.0063 ZAR 1 ZAR = 158.6838 TZS
07 5 2026 1 TZS = 0.0063 ZAR 1 ZAR = 159.1618 TZS
08 5 2026 1 TZS = 0.0063 ZAR 1 ZAR = 158.6437 TZS
09 5 2026 1 TZS = 0.0063 ZAR 1 ZAR = 158.6079 TZS
10 5 2026 1 TZS = 0.0063 ZAR 1 ZAR = 158.5145 TZS
11 5 2026 1 TZS = 0.0063 ZAR 1 ZAR = 158.1098 TZS
12 5 2026 1 TZS = 0.0063 ZAR 1 ZAR = 157.7573 TZS
13 5 2026 1 TZS = 0.0063 ZAR 1 ZAR = 158.107 TZS
14 5 2026 1 TZS = 0.0063 ZAR 1 ZAR = 158.6171 TZS
15 5 2026 1 TZS = 0.0064 ZAR 1 ZAR = 156.0605 TZS
16 5 2026 1 TZS = 0.0064 ZAR 1 ZAR = 156.7092 TZS
17 5 2026 1 TZS = 0.0064 ZAR 1 ZAR = 156.7092 TZS
18 5 2026 1 TZS = 0.0064 ZAR 1 ZAR = 156.3153 TZS
19 5 2026 1 TZS = 0.0064 ZAR 1 ZAR = 156.2158 TZS
20 5 2026 1 TZS = 0.0064 ZAR 1 ZAR = 157.0561 TZS
21 5 2026 1 TZS = 0.0064 ZAR 1 ZAR = 157.1578 TZS
22 5 2026 1 TZS = 0.0063 ZAR 1 ZAR = 158.6405 TZS
23 5 2026 1 TZS = 0.0065 ZAR 1 ZAR = 154.868 TZS
24 5 2026 1 TZS = 0.0065 ZAR 1 ZAR = 154.868 TZS
25 5 2026 1 TZS = 0.0063 ZAR 1 ZAR = 159.7199 TZS
26 5 2026 1 TZS = 0.0063 ZAR 1 ZAR = 159.8779 TZS
27 5 2026 1 TZS = 0.0062 ZAR 1 ZAR = 160.1408 TZS
28 5 2026 1 TZS = 0.0062 ZAR 1 ZAR = 160.9804 TZS
29 5 2026 1 TZS = 0.0062 ZAR 1 ZAR = 162.0175 TZS
30 5 2026 1 TZS = 0.0062 ZAR 1 ZAR = 161.738 TZS
31 5 2026 1 TZS = 0.0062 ZAR 1 ZAR = 161.3569 TZS

Jun 2026

日付TZS-ZARZAR-TZS
01 6 2026 1 TZS = 0.0062 ZAR 1 ZAR = 160.528 TZS
02 6 2026 1 TZS = 0.0062 ZAR 1 ZAR = 161.3174 TZS
03 6 2026 1 TZS = 0.0062 ZAR 1 ZAR = 161.5498 TZS

Jul 2026

日付TZS-ZARZAR-TZS
01 7 2026 1 TZS = 0.0063 ZAR 1 ZAR = 159.9 TZS
02 7 2026 1 TZS = 0.0062 ZAR 1 ZAR = 160.2952 TZS
03 7 2026 1 TZS = 0.0062 ZAR 1 ZAR = 161.9627 TZS
04 7 2026 1 TZS = 0.0062 ZAR 1 ZAR = 161.8346 TZS
05 7 2026 1 TZS = 0.0062 ZAR 1 ZAR = 161.8346 TZS
06 7 2026 1 TZS = 0.0062 ZAR 1 ZAR = 161.9048 TZS
07 7 2026 1 TZS = 0.0062 ZAR 1 ZAR = 161.5993 TZS
08 7 2026 1 TZS = 0.0062 ZAR 1 ZAR = 160.2219 TZS
09 7 2026 1 TZS = 0.0062 ZAR 1 ZAR = 160.2253 TZS
10 7 2026 1 TZS = 0.0062 ZAR 1 ZAR = 161.0335 TZS
11 7 2026 1 TZS = 0.0063 ZAR 1 ZAR = 159.8245 TZS
12 7 2026 1 TZS = 0.0062 ZAR 1 ZAR = 161.196 TZS
13 7 2026 1 TZS = 0.0062 ZAR 1 ZAR = 160.7984 TZS
14 7 2026 1 TZS = 0.0062 ZAR 1 ZAR = 160.2493 TZS
15 7 2026 1 TZS = 0.0062 ZAR 1 ZAR = 160.9225 TZS
16 7 2026 1 TZS = 0.0062 ZAR 1 ZAR = 160.634 TZS
17 7 2026 1 TZS = 0.0063 ZAR 1 ZAR = 159.4728 TZS
18 7 2026 1 TZS = 0.0061 ZAR 1 ZAR = 164.5164 TZS
19 7 2026 1 TZS = 0.0061 ZAR 1 ZAR = 164.5164 TZS
20 7 2026 1 TZS = 0.0062 ZAR 1 ZAR = 160.1081 TZS
21 7 2026 1 TZS = 0.0062 ZAR 1 ZAR = 160.3587 TZS
22 7 2026 1 TZS = 0.0062 ZAR 1 ZAR = 160.3366 TZS
23 7 2026 1 TZS = 0.0062 ZAR 1 ZAR = 160.1441 TZS
24 7 2026 1 TZS = 0.0064 ZAR 1 ZAR = 156.4291 TZS
25 7 2026 1 TZS = 0.0064 ZAR 1 ZAR = 156.8702 TZS
26 7 2026 1 TZS = 0.0064 ZAR 1 ZAR = 156.8702 TZS

TZS-ZARおよびZAR-TZSの為替レート情報

タンザニアシリング（TZS）はタンザニアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタンザニアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats