currencystats247.com

CurrencyStats247 > 為替レート > TZS-ZARおよびZAR-TZSの為替レート - 2025年

TZS-ZARおよびZAR-TZSの為替レート - 2025年

TZS-ZARおよびZAR-TZSの為替レート

下から2025年のTZS-ZARおよびZAR-TZSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TZS = 0.007 ZAR
1 ZAR = 142.0047 TZS

Jan 2025

日付TZS-ZARZAR-TZS
01 1 2025 1 TZS = 0.0077 ZAR 1 ZAR = 129.4538 TZS
02 1 2025 1 TZS = 0.0077 ZAR 1 ZAR = 130.1464 TZS
03 1 2025 1 TZS = 0.0076 ZAR 1 ZAR = 131.419 TZS
04 1 2025 1 TZS = 0.0076 ZAR 1 ZAR = 131.5138 TZS
05 1 2025 1 TZS = 0.0076 ZAR 1 ZAR = 131.4271 TZS
06 1 2025 1 TZS = 0.0074 ZAR 1 ZAR = 134.5577 TZS
07 1 2025 1 TZS = 0.0075 ZAR 1 ZAR = 133.2543 TZS
08 1 2025 1 TZS = 0.0076 ZAR 1 ZAR = 131.6033 TZS
09 1 2025 1 TZS = 0.0076 ZAR 1 ZAR = 131.8253 TZS
10 1 2025 1 TZS = 0.0076 ZAR 1 ZAR = 131.65 TZS
11 1 2025 1 TZS = 0.0076 ZAR 1 ZAR = 132.2976 TZS
12 1 2025 1 TZS = 0.0076 ZAR 1 ZAR = 132.2637 TZS
13 1 2025 1 TZS = 0.0077 ZAR 1 ZAR = 130.1304 TZS
14 1 2025 1 TZS = 0.0075 ZAR 1 ZAR = 133.1948 TZS
15 1 2025 1 TZS = 0.0075 ZAR 1 ZAR = 133.2896 TZS
16 1 2025 1 TZS = 0.0075 ZAR 1 ZAR = 133.8556 TZS
17 1 2025 1 TZS = 0.0074 ZAR 1 ZAR = 134.786 TZS
18 1 2025 1 TZS = 0.0074 ZAR 1 ZAR = 135.0036 TZS
19 1 2025 1 TZS = 0.0074 ZAR 1 ZAR = 134.9178 TZS
20 1 2025 1 TZS = 0.0074 ZAR 1 ZAR = 135.1451 TZS
21 1 2025 1 TZS = 0.0074 ZAR 1 ZAR = 135.706 TZS
22 1 2025 1 TZS = 0.0074 ZAR 1 ZAR = 135.7004 TZS
23 1 2025 1 TZS = 0.0074 ZAR 1 ZAR = 135.6641 TZS
24 1 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.6118 TZS
25 1 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.1063 TZS
26 1 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.1928 TZS
27 1 2025 1 TZS = 0.0073 ZAR 1 ZAR = 136.441 TZS
28 1 2025 1 TZS = 0.0074 ZAR 1 ZAR = 134.8998 TZS
29 1 2025 1 TZS = 0.0073 ZAR 1 ZAR = 136.4958 TZS
30 1 2025 1 TZS = 0.0072 ZAR 1 ZAR = 137.9623 TZS
31 1 2025 1 TZS = 0.0073 ZAR 1 ZAR = 136.9635 TZS

Feb 2025

日付TZS-ZARZAR-TZS
01 2 2025 1 TZS = 0.0073 ZAR 1 ZAR = 136.5759 TZS
02 2 2025 1 TZS = 0.0073 ZAR 1 ZAR = 136.7287 TZS
03 2 2025 1 TZS = 0.0073 ZAR 1 ZAR = 136.4909 TZS
04 2 2025 1 TZS = 0.0074 ZAR 1 ZAR = 135.7388 TZS
05 2 2025 1 TZS = 0.0073 ZAR 1 ZAR = 137.0577 TZS
06 2 2025 1 TZS = 0.0073 ZAR 1 ZAR = 136.9082 TZS
07 2 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.9889 TZS
08 2 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.1628 TZS
09 2 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.1628 TZS
10 2 2025 1 TZS = 0.0072 ZAR 1 ZAR = 139.5979 TZS
11 2 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.2862 TZS
12 2 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.9971 TZS
13 2 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.3714 TZS
14 2 2025 1 TZS = 0.0071 ZAR 1 ZAR = 141.5817 TZS
15 2 2025 1 TZS = 0.0071 ZAR 1 ZAR = 141.2033 TZS
16 2 2025 1 TZS = 0.0071 ZAR 1 ZAR = 141.2033 TZS
17 2 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.4106 TZS
18 2 2025 1 TZS = 0.0071 ZAR 1 ZAR = 141.3426 TZS
19 2 2025 1 TZS = 0.0072 ZAR 1 ZAR = 139.0171 TZS
20 2 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.9169 TZS
21 2 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.7362 TZS
22 2 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.713 TZS
23 2 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.713 TZS
24 2 2025 1 TZS = 0.007 ZAR 1 ZAR = 141.8761 TZS
25 2 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.2996 TZS
26 2 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.0446 TZS
27 2 2025 1 TZS = 0.0071 ZAR 1 ZAR = 141.0866 TZS
28 2 2025 1 TZS = 0.0071 ZAR 1 ZAR = 141.267 TZS

Mar 2025

日付TZS-ZARZAR-TZS
01 3 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.7088 TZS
02 3 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.2216 TZS
03 3 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.9266 TZS
04 3 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.6063 TZS
05 3 2025 1 TZS = 0.007 ZAR 1 ZAR = 141.9898 TZS
06 3 2025 1 TZS = 0.0069 ZAR 1 ZAR = 143.9418 TZS
07 3 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.3154 TZS
08 3 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.3119 TZS
09 3 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.0944 TZS
10 3 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.7077 TZS
11 3 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.5423 TZS
12 3 2025 1 TZS = 0.007 ZAR 1 ZAR = 143.4975 TZS
13 3 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.6041 TZS
14 3 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.8867 TZS
15 3 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.8105 TZS
16 3 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.7487 TZS
17 3 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.871 TZS
18 3 2025 1 TZS = 0.0068 ZAR 1 ZAR = 146.9124 TZS
19 3 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.7155 TZS
20 3 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.0495 TZS
21 3 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.5825 TZS
22 3 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.1261 TZS
23 3 2025 1 TZS = 0.007 ZAR 1 ZAR = 143.8845 TZS
24 3 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.7155 TZS
25 3 2025 1 TZS = 0.0068 ZAR 1 ZAR = 146.1629 TZS
26 3 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.6847 TZS
27 3 2025 1 TZS = 0.0068 ZAR 1 ZAR = 146.242 TZS
28 3 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.8903 TZS
29 3 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.1837 TZS
30 3 2025 1 TZS = 0.0071 ZAR 1 ZAR = 141.8339 TZS
31 3 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.4419 TZS

Apr 2025

日付TZS-ZARZAR-TZS
01 4 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.5664 TZS
02 4 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.1721 TZS
03 4 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.4468 TZS
04 4 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.5722 TZS
05 4 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.7041 TZS
06 4 2025 1 TZS = 0.0071 ZAR 1 ZAR = 140.7418 TZS
07 4 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.9226 TZS
08 4 2025 1 TZS = 0.0073 ZAR 1 ZAR = 137.7721 TZS
09 4 2025 1 TZS = 0.0074 ZAR 1 ZAR = 134.854 TZS
10 4 2025 1 TZS = 0.0073 ZAR 1 ZAR = 137.3698 TZS
11 4 2025 1 TZS = 0.0072 ZAR 1 ZAR = 138.8047 TZS
12 4 2025 1 TZS = 0.0072 ZAR 1 ZAR = 139.8157 TZS
13 4 2025 1 TZS = 0.0072 ZAR 1 ZAR = 139.1798 TZS
14 4 2025 1 TZS = 0.0071 ZAR 1 ZAR = 141.0898 TZS
15 4 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.1957 TZS
16 4 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.3628 TZS
17 4 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.6993 TZS
18 4 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.7856 TZS
19 4 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.6461 TZS
20 4 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.786 TZS
21 4 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.7856 TZS
22 4 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.0667 TZS
23 4 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.6469 TZS
24 4 2025 1 TZS = 0.007 ZAR 1 ZAR = 143.7799 TZS
25 4 2025 1 TZS = 0.007 ZAR 1 ZAR = 142.703 TZS
26 4 2025 1 TZS = 0.0069 ZAR 1 ZAR = 143.9388 TZS
27 4 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.022 TZS
28 4 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.4972 TZS
29 4 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.8604 TZS
30 4 2025 1 TZS = 0.0069 ZAR 1 ZAR = 145.0973 TZS

May 2025

日付TZS-ZARZAR-TZS
01 5 2025 1 TZS = 0.0069 ZAR 1 ZAR = 144.6759 TZS
02 5 2025 1 TZS = 0.0068 ZAR 1 ZAR = 146.5116 TZS
03 5 2025 1 TZS = 0.0068 ZAR 1 ZAR = 146.7542 TZS
04 5 2025 1 TZS = 0.0068 ZAR 1 ZAR = 146.8041 TZS
05 5 2025 1 TZS = 0.0068 ZAR 1 ZAR = 147.2415 TZS
06 5 2025 1 TZS = 0.0068 ZAR 1 ZAR = 147.4556 TZS
07 5 2025 1 TZS = 0.0067 ZAR 1 ZAR = 148.1615 TZS
08 5 2025 1 TZS = 0.0068 ZAR 1 ZAR = 148.1438 TZS
09 5 2025 1 TZS = 0.0067 ZAR 1 ZAR = 148.1617 TZS
10 5 2025 1 TZS = 0.0067 ZAR 1 ZAR = 148.2336 TZS
11 5 2025 1 TZS = 0.0068 ZAR 1 ZAR = 148.1211 TZS
12 5 2025 1 TZS = 0.0068 ZAR 1 ZAR = 147.2471 TZS
13 5 2025 1 TZS = 0.0068 ZAR 1 ZAR = 146.6561 TZS
14 5 2025 1 TZS = 0.0068 ZAR 1 ZAR = 147.8499 TZS
15 5 2025 1 TZS = 0.0067 ZAR 1 ZAR = 149.1767 TZS
16 5 2025 1 TZS = 0.0067 ZAR 1 ZAR = 149.2068 TZS
17 5 2025 1 TZS = 0.0067 ZAR 1 ZAR = 149.9749 TZS
18 5 2025 1 TZS = 0.0067 ZAR 1 ZAR = 149.9992 TZS
19 5 2025 1 TZS = 0.0067 ZAR 1 ZAR = 149.0087 TZS
20 5 2025 1 TZS = 0.0067 ZAR 1 ZAR = 149.8421 TZS
21 5 2025 1 TZS = 0.0066 ZAR 1 ZAR = 151.2208 TZS
22 5 2025 1 TZS = 0.0067 ZAR 1 ZAR = 149.7397 TZS
23 5 2025 1 TZS = 0.0066 ZAR 1 ZAR = 150.8221 TZS
24 5 2025 1 TZS = 0.0066 ZAR 1 ZAR = 151.0158 TZS
25 5 2025 1 TZS = 0.0066 ZAR 1 ZAR = 150.9184 TZS
26 5 2025 1 TZS = 0.0066 ZAR 1 ZAR = 150.9965 TZS
27 5 2025 1 TZS = 0.0066 ZAR 1 ZAR = 150.7804 TZS
28 5 2025 1 TZS = 0.0066 ZAR 1 ZAR = 150.6924 TZS
29 5 2025 1 TZS = 0.0066 ZAR 1 ZAR = 150.7159 TZS
30 5 2025 1 TZS = 0.0066 ZAR 1 ZAR = 150.4761 TZS
31 5 2025 1 TZS = 0.0067 ZAR 1 ZAR = 149.6682 TZS

Jun 2025

日付TZS-ZARZAR-TZS
01 6 2025 1 TZS = 0.0067 ZAR 1 ZAR = 149.6246 TZS
02 6 2025 1 TZS = 0.0067 ZAR 1 ZAR = 150.3678 TZS
03 6 2025 1 TZS = 0.0067 ZAR 1 ZAR = 150.2486 TZS
04 6 2025 1 TZS = 0.0067 ZAR 1 ZAR = 150.2566 TZS
05 6 2025 1 TZS = 0.0066 ZAR 1 ZAR = 151.1894 TZS
06 6 2025 1 TZS = 0.0068 ZAR 1 ZAR = 148.0602 TZS

TZS-ZARおよびZAR-TZSの為替レート情報

タンザニアシリング（TZS）はタンザニアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタンザニアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats