currencystats247.com

CurrencyStats247 > 為替レート > TZS-XPFおよびXPF-TZSの為替レート - 2026年

TZS-XPFおよびXPF-TZSの為替レート - 2026年

TZS-XPFおよびXPF-TZSの為替レート

下から2026年のTZS-XPFおよびXPF-TZSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TZS = 0.0396 XPF
1 XPF = 25.2558 TZS

Jan 2026

日付TZS-XPFXPF-TZS
01 1 2026 1 TZS = 0.0412 XPF 1 XPF = 24.2881 TZS
02 1 2026 1 TZS = 0.0412 XPF 1 XPF = 24.2668 TZS
03 1 2026 1 TZS = 0.0411 XPF 1 XPF = 24.3599 TZS
04 1 2026 1 TZS = 0.0411 XPF 1 XPF = 24.3599 TZS
05 1 2026 1 TZS = 0.0412 XPF 1 XPF = 24.2907 TZS
06 1 2026 1 TZS = 0.0411 XPF 1 XPF = 24.3308 TZS
07 1 2026 1 TZS = 0.0412 XPF 1 XPF = 24.2811 TZS
08 1 2026 1 TZS = 0.041 XPF 1 XPF = 24.3622 TZS
09 1 2026 1 TZS = 0.041 XPF 1 XPF = 24.4183 TZS
10 1 2026 1 TZS = 0.0411 XPF 1 XPF = 24.3502 TZS
11 1 2026 1 TZS = 0.041 XPF 1 XPF = 24.371 TZS
12 1 2026 1 TZS = 0.0409 XPF 1 XPF = 24.471 TZS
13 1 2026 1 TZS = 0.0409 XPF 1 XPF = 24.4653 TZS
14 1 2026 1 TZS = 0.0409 XPF 1 XPF = 24.4469 TZS
15 1 2026 1 TZS = 0.0408 XPF 1 XPF = 24.5098 TZS
16 1 2026 1 TZS = 0.0408 XPF 1 XPF = 24.5331 TZS
17 1 2026 1 TZS = 0.0407 XPF 1 XPF = 24.5399 TZS
18 1 2026 1 TZS = 0.0407 XPF 1 XPF = 24.5399 TZS
19 1 2026 1 TZS = 0.0406 XPF 1 XPF = 24.6094 TZS
20 1 2026 1 TZS = 0.0401 XPF 1 XPF = 24.9683 TZS
21 1 2026 1 TZS = 0.0401 XPF 1 XPF = 24.9189 TZS
22 1 2026 1 TZS = 0.0402 XPF 1 XPF = 24.8672 TZS
23 1 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1826 TZS
24 1 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1746 TZS
25 1 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1746 TZS
26 1 2026 1 TZS = 0.0394 XPF 1 XPF = 25.4093 TZS
27 1 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5009 TZS
28 1 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4602 TZS
29 1 2026 1 TZS = 0.0392 XPF 1 XPF = 25.4819 TZS
30 1 2026 1 TZS = 0.0389 XPF 1 XPF = 25.7279 TZS
31 1 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5789 TZS

Feb 2026

日付TZS-XPFXPF-TZS
01 2 2026 1 TZS = 0.0388 XPF 1 XPF = 25.7831 TZS
02 2 2026 1 TZS = 0.0389 XPF 1 XPF = 25.6991 TZS
03 2 2026 1 TZS = 0.0391 XPF 1 XPF = 25.555 TZS
04 2 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5616 TZS
05 2 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4613 TZS
06 2 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4445 TZS
07 2 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5246 TZS
08 2 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5246 TZS
09 2 2026 1 TZS = 0.0389 XPF 1 XPF = 25.6878 TZS
10 2 2026 1 TZS = 0.0388 XPF 1 XPF = 25.7773 TZS
11 2 2026 1 TZS = 0.0387 XPF 1 XPF = 25.8348 TZS
12 2 2026 1 TZS = 0.0386 XPF 1 XPF = 25.8814 TZS
13 2 2026 1 TZS = 0.0385 XPF 1 XPF = 25.9434 TZS
14 2 2026 1 TZS = 0.0386 XPF 1 XPF = 25.9362 TZS
15 2 2026 1 TZS = 0.0386 XPF 1 XPF = 25.9362 TZS
16 2 2026 1 TZS = 0.0386 XPF 1 XPF = 25.9158 TZS
17 2 2026 1 TZS = 0.0389 XPF 1 XPF = 25.6742 TZS
18 2 2026 1 TZS = 0.039 XPF 1 XPF = 25.6444 TZS
19 2 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5393 TZS
20 2 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4139 TZS
21 2 2026 1 TZS = 0.0394 XPF 1 XPF = 25.4068 TZS
22 2 2026 1 TZS = 0.0394 XPF 1 XPF = 25.4068 TZS
23 2 2026 1 TZS = 0.0395 XPF 1 XPF = 25.3161 TZS
24 2 2026 1 TZS = 0.0395 XPF 1 XPF = 25.3039 TZS
25 2 2026 1 TZS = 0.0395 XPF 1 XPF = 25.2901 TZS
26 2 2026 1 TZS = 0.0395 XPF 1 XPF = 25.307 TZS
27 2 2026 1 TZS = 0.0396 XPF 1 XPF = 25.2304 TZS
28 2 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1625 TZS

Mar 2026

日付TZS-XPFXPF-TZS
01 3 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1625 TZS
02 3 2026 1 TZS = 0.0399 XPF 1 XPF = 25.0922 TZS
03 3 2026 1 TZS = 0.0402 XPF 1 XPF = 24.9052 TZS
04 3 2026 1 TZS = 0.04 XPF 1 XPF = 25.011 TZS
05 3 2026 1 TZS = 0.0401 XPF 1 XPF = 24.9551 TZS
06 3 2026 1 TZS = 0.04 XPF 1 XPF = 25.0075 TZS
07 3 2026 1 TZS = 0.04 XPF 1 XPF = 24.9998 TZS
08 3 2026 1 TZS = 0.04 XPF 1 XPF = 24.9998 TZS
09 3 2026 1 TZS = 0.04 XPF 1 XPF = 24.9982 TZS
10 3 2026 1 TZS = 0.0395 XPF 1 XPF = 25.3118 TZS
11 3 2026 1 TZS = 0.0397 XPF 1 XPF = 25.2101 TZS
12 3 2026 1 TZS = 0.0397 XPF 1 XPF = 25.192 TZS
13 3 2026 1 TZS = 0.0399 XPF 1 XPF = 25.073 TZS
14 3 2026 1 TZS = 0.04 XPF 1 XPF = 25.0306 TZS
15 3 2026 1 TZS = 0.04 XPF 1 XPF = 25.0306 TZS
16 3 2026 1 TZS = 0.0399 XPF 1 XPF = 25.0639 TZS
17 3 2026 1 TZS = 0.0397 XPF 1 XPF = 25.2161 TZS
18 3 2026 1 TZS = 0.0397 XPF 1 XPF = 25.179 TZS
19 3 2026 1 TZS = 0.04 XPF 1 XPF = 25.0014 TZS
20 3 2026 1 TZS = 0.04 XPF 1 XPF = 25.0195 TZS
21 3 2026 1 TZS = 0.0397 XPF 1 XPF = 25.212 TZS
22 3 2026 1 TZS = 0.0397 XPF 1 XPF = 25.212 TZS
23 3 2026 1 TZS = 0.04 XPF 1 XPF = 24.9869 TZS
24 3 2026 1 TZS = 0.0401 XPF 1 XPF = 24.95 TZS
25 3 2026 1 TZS = 0.04 XPF 1 XPF = 24.9775 TZS
26 3 2026 1 TZS = 0.0403 XPF 1 XPF = 24.8378 TZS
27 3 2026 1 TZS = 0.0402 XPF 1 XPF = 24.8879 TZS
28 3 2026 1 TZS = 0.0401 XPF 1 XPF = 24.9288 TZS
29 3 2026 1 TZS = 0.0402 XPF 1 XPF = 24.8812 TZS
30 3 2026 1 TZS = 0.0403 XPF 1 XPF = 24.8 TZS
31 3 2026 1 TZS = 0.0401 XPF 1 XPF = 24.9159 TZS

Apr 2026

日付TZS-XPFXPF-TZS
01 4 2026 1 TZS = 0.0396 XPF 1 XPF = 25.245 TZS
02 4 2026 1 TZS = 0.0398 XPF 1 XPF = 25.1323 TZS
03 4 2026 1 TZS = 0.0398 XPF 1 XPF = 25.1474 TZS
04 4 2026 1 TZS = 0.0398 XPF 1 XPF = 25.1002 TZS
05 4 2026 1 TZS = 0.0398 XPF 1 XPF = 25.1002 TZS
06 4 2026 1 TZS = 0.0398 XPF 1 XPF = 25.1564 TZS
07 4 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1889 TZS
08 4 2026 1 TZS = 0.0392 XPF 1 XPF = 25.4994 TZS
09 4 2026 1 TZS = 0.0394 XPF 1 XPF = 25.4004 TZS
10 4 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4704 TZS
11 4 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4643 TZS
12 4 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4643 TZS
13 4 2026 1 TZS = 0.0393 XPF 1 XPF = 25.415 TZS
14 4 2026 1 TZS = 0.0389 XPF 1 XPF = 25.7206 TZS
15 4 2026 1 TZS = 0.039 XPF 1 XPF = 25.6107 TZS
16 4 2026 1 TZS = 0.0387 XPF 1 XPF = 25.8204 TZS
17 4 2026 1 TZS = 0.0388 XPF 1 XPF = 25.7454 TZS
18 4 2026 1 TZS = 0.039 XPF 1 XPF = 25.6453 TZS
19 4 2026 1 TZS = 0.0391 XPF 1 XPF = 25.601 TZS
20 4 2026 1 TZS = 0.039 XPF 1 XPF = 25.6531 TZS
21 4 2026 1 TZS = 0.0389 XPF 1 XPF = 25.7373 TZS
22 4 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5719 TZS
23 4 2026 1 TZS = 0.0392 XPF 1 XPF = 25.509 TZS
24 4 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5542 TZS
25 4 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5244 TZS
26 4 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5244 TZS
27 4 2026 1 TZS = 0.039 XPF 1 XPF = 25.6199 TZS
28 4 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5064 TZS
29 4 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5022 TZS
30 4 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5814 TZS

May 2026

日付TZS-XPFXPF-TZS
01 5 2026 1 TZS = 0.039 XPF 1 XPF = 25.6638 TZS
02 5 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5964 TZS
03 5 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5964 TZS
04 5 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4607 TZS
05 5 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4496 TZS
06 5 2026 1 TZS = 0.039 XPF 1 XPF = 25.6092 TZS
07 5 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5653 TZS
08 5 2026 1 TZS = 0.0389 XPF 1 XPF = 25.6757 TZS
09 5 2026 1 TZS = 0.039 XPF 1 XPF = 25.6735 TZS
10 5 2026 1 TZS = 0.039 XPF 1 XPF = 25.6735 TZS
11 5 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5996 TZS
12 5 2026 1 TZS = 0.039 XPF 1 XPF = 25.6574 TZS
13 5 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5371 TZS
14 5 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5186 TZS
15 5 2026 1 TZS = 0.0395 XPF 1 XPF = 25.3367 TZS
16 5 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4705 TZS
17 5 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4705 TZS
18 5 2026 1 TZS = 0.0394 XPF 1 XPF = 25.4071 TZS
19 5 2026 1 TZS = 0.0395 XPF 1 XPF = 25.3392 TZS
20 5 2026 1 TZS = 0.0395 XPF 1 XPF = 25.3259 TZS
21 5 2026 1 TZS = 0.0396 XPF 1 XPF = 25.2808 TZS
22 5 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4173 TZS
23 5 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4153 TZS
24 5 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4153 TZS
25 5 2026 1 TZS = 0.0393 XPF 1 XPF = 25.4464 TZS
26 5 2026 1 TZS = 0.0392 XPF 1 XPF = 25.4956 TZS
27 5 2026 1 TZS = 0.0391 XPF 1 XPF = 25.5493 TZS
28 5 2026 1 TZS = 0.039 XPF 1 XPF = 25.6346 TZS
29 5 2026 1 TZS = 0.039 XPF 1 XPF = 25.6661 TZS
30 5 2026 1 TZS = 0.0389 XPF 1 XPF = 25.6917 TZS
31 5 2026 1 TZS = 0.0389 XPF 1 XPF = 25.6917 TZS

Jun 2026

日付TZS-XPFXPF-TZS
01 6 2026 1 TZS = 0.0392 XPF 1 XPF = 25.4785 TZS
02 6 2026 1 TZS = 0.0392 XPF 1 XPF = 25.5309 TZS
03 6 2026 1 TZS = 0.039 XPF 1 XPF = 25.6467 TZS

Jul 2026

日付TZS-XPFXPF-TZS
01 7 2026 1 TZS = 0.0399 XPF 1 XPF = 25.0644 TZS
02 7 2026 1 TZS = 0.0399 XPF 1 XPF = 25.0815 TZS
03 7 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1934 TZS
04 7 2026 1 TZS = 0.0397 XPF 1 XPF = 25.189 TZS
05 7 2026 1 TZS = 0.0397 XPF 1 XPF = 25.189 TZS
06 7 2026 1 TZS = 0.0398 XPF 1 XPF = 25.1185 TZS
07 7 2026 1 TZS = 0.0398 XPF 1 XPF = 25.1469 TZS
08 7 2026 1 TZS = 0.0398 XPF 1 XPF = 25.1006 TZS
09 7 2026 1 TZS = 0.0398 XPF 1 XPF = 25.1428 TZS
10 7 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1683 TZS
11 7 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1648 TZS
12 7 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1668 TZS
13 7 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1879 TZS
14 7 2026 1 TZS = 0.0397 XPF 1 XPF = 25.2036 TZS
15 7 2026 1 TZS = 0.0397 XPF 1 XPF = 25.2033 TZS
16 7 2026 1 TZS = 0.0396 XPF 1 XPF = 25.2476 TZS
17 7 2026 1 TZS = 0.0397 XPF 1 XPF = 25.2139 TZS
18 7 2026 1 TZS = 0.0396 XPF 1 XPF = 25.2795 TZS
19 7 2026 1 TZS = 0.0396 XPF 1 XPF = 25.2795 TZS
20 7 2026 1 TZS = 0.0396 XPF 1 XPF = 25.2488 TZS
21 7 2026 1 TZS = 0.0396 XPF 1 XPF = 25.2447 TZS
22 7 2026 1 TZS = 0.0396 XPF 1 XPF = 25.2282 TZS
23 7 2026 1 TZS = 0.0398 XPF 1 XPF = 25.1416 TZS
24 7 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1793 TZS
25 7 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1751 TZS
26 7 2026 1 TZS = 0.0397 XPF 1 XPF = 25.1751 TZS

TZS-XPFおよびXPF-TZSの為替レート情報

タンザニアシリング（TZS）はタンザニアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタンザニアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats