currencystats247.com

CurrencyStats247 > 為替レート > TZS-XCDおよびXCD-TZSの為替レート - 2025年

TZS-XCDおよびXCD-TZSの為替レート - 2025年

TZS-XCDおよびXCD-TZSの為替レート

下から2025年のTZS-XCDおよびXCD-TZSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TZS = 0.001 XCD
1 XCD = 970.8065 TZS

Jan 2025

日付TZS-XCDXCD-TZS
01 1 2025 1 TZS = 0.0011 XCD 1 XCD = 904.701 TZS
02 1 2025 1 TZS = 0.0011 XCD 1 XCD = 901.0008 TZS
03 1 2025 1 TZS = 0.0011 XCD 1 XCD = 912.1014 TZS
04 1 2025 1 TZS = 0.0011 XCD 1 XCD = 910.586 TZS
05 1 2025 1 TZS = 0.0011 XCD 1 XCD = 910.586 TZS
06 1 2025 1 TZS = 0.0011 XCD 1 XCD = 920.3526 TZS
07 1 2025 1 TZS = 0.0011 XCD 1 XCD = 917.152 TZS
08 1 2025 1 TZS = 0.0011 XCD 1 XCD = 921.352 TZS
09 1 2025 1 TZS = 0.0011 XCD 1 XCD = 921.352 TZS
10 1 2025 1 TZS = 0.0011 XCD 1 XCD = 926.3339 TZS
11 1 2025 1 TZS = 0.0011 XCD 1 XCD = 935.4332 TZS
12 1 2025 1 TZS = 0.0011 XCD 1 XCD = 935.4332 TZS
13 1 2025 1 TZS = 0.0011 XCD 1 XCD = 921.3522 TZS
14 1 2025 1 TZS = 0.0011 XCD 1 XCD = 934.3027 TZS
15 1 2025 1 TZS = 0.0011 XCD 1 XCD = 930.6028 TZS
16 1 2025 1 TZS = 0.0011 XCD 1 XCD = 934.3028 TZS
17 1 2025 1 TZS = 0.0011 XCD 1 XCD = 936.153 TZS
18 1 2025 1 TZS = 0.0011 XCD 1 XCD = 936.1199 TZS
19 1 2025 1 TZS = 0.0011 XCD 1 XCD = 936.1199 TZS
20 1 2025 1 TZS = 0.0011 XCD 1 XCD = 935.2116 TZS
21 1 2025 1 TZS = 0.0011 XCD 1 XCD = 934.0835 TZS
22 1 2025 1 TZS = 0.0011 XCD 1 XCD = 927.828 TZS
23 1 2025 1 TZS = 0.0011 XCD 1 XCD = 930.9726 TZS
24 1 2025 1 TZS = 0.0011 XCD 1 XCD = 942.4431 TZS
25 1 2025 1 TZS = 0.0011 XCD 1 XCD = 940.6994 TZS
26 1 2025 1 TZS = 0.0011 XCD 1 XCD = 940.6994 TZS
27 1 2025 1 TZS = 0.0011 XCD 1 XCD = 941.7032 TZS
28 1 2025 1 TZS = 0.0011 XCD 1 XCD = 933.3768 TZS
29 1 2025 1 TZS = 0.0011 XCD 1 XCD = 942.0101 TZS
30 1 2025 1 TZS = 0.0011 XCD 1 XCD = 944.7853 TZS
31 1 2025 1 TZS = 0.0011 XCD 1 XCD = 943.5532 TZS

Feb 2025

日付TZS-XCDXCD-TZS
01 2 2025 1 TZS = 0.0011 XCD 1 XCD = 943.5533 TZS
02 2 2025 1 TZS = 0.0011 XCD 1 XCD = 944.7539 TZS
03 2 2025 1 TZS = 0.0011 XCD 1 XCD = 950.9745 TZS
04 2 2025 1 TZS = 0.0011 XCD 1 XCD = 941.9878 TZS
05 2 2025 1 TZS = 0.0011 XCD 1 XCD = 942.6389 TZS
06 2 2025 1 TZS = 0.0011 XCD 1 XCD = 941.2515 TZS
07 2 2025 1 TZS = 0.0011 XCD 1 XCD = 948.1053 TZS
08 2 2025 1 TZS = 0.001 XCD 1 XCD = 955.2772 TZS
09 2 2025 1 TZS = 0.001 XCD 1 XCD = 955.2772 TZS
10 2 2025 1 TZS = 0.0011 XCD 1 XCD = 951.3893 TZS
11 2 2025 1 TZS = 0.001 XCD 1 XCD = 958.3271 TZS
12 2 2025 1 TZS = 0.001 XCD 1 XCD = 962.0542 TZS
13 2 2025 1 TZS = 0.001 XCD 1 XCD = 962.0546 TZS
14 2 2025 1 TZS = 0.001 XCD 1 XCD = 962.0543 TZS
15 2 2025 1 TZS = 0.001 XCD 1 XCD = 959.2664 TZS
16 2 2025 1 TZS = 0.001 XCD 1 XCD = 959.2664 TZS
17 2 2025 1 TZS = 0.0011 XCD 1 XCD = 943.5535 TZS
18 2 2025 1 TZS = 0.001 XCD 1 XCD = 963.4639 TZS
19 2 2025 1 TZS = 0.001 XCD 1 XCD = 952.8039 TZS
20 2 2025 1 TZS = 0.001 XCD 1 XCD = 959.6178 TZS
21 2 2025 1 TZS = 0.001 XCD 1 XCD = 956.5038 TZS
22 2 2025 1 TZS = 0.001 XCD 1 XCD = 956.8461 TZS
23 2 2025 1 TZS = 0.001 XCD 1 XCD = 956.8461 TZS
24 2 2025 1 TZS = 0.001 XCD 1 XCD = 963.9043 TZS
25 2 2025 1 TZS = 0.001 XCD 1 XCD = 968.5302 TZS
26 2 2025 1 TZS = 0.001 XCD 1 XCD = 964.9329 TZS
27 2 2025 1 TZS = 0.001 XCD 1 XCD = 962.9787 TZS
28 2 2025 1 TZS = 0.001 XCD 1 XCD = 961.9572 TZS

Mar 2025

日付TZS-XCDXCD-TZS
01 3 2025 1 TZS = 0.001 XCD 1 XCD = 959.8341 TZS
02 3 2025 1 TZS = 0.001 XCD 1 XCD = 956.5062 TZS
03 3 2025 1 TZS = 0.001 XCD 1 XCD = 958.4153 TZS
04 3 2025 1 TZS = 0.001 XCD 1 XCD = 976.8549 TZS
05 3 2025 1 TZS = 0.001 XCD 1 XCD = 967.6048 TZS
06 3 2025 1 TZS = 0.001 XCD 1 XCD = 975.0051 TZS
07 3 2025 1 TZS = 0.001 XCD 1 XCD = 975.0049 TZS
08 3 2025 1 TZS = 0.001 XCD 1 XCD = 972.6507 TZS
09 3 2025 1 TZS = 0.001 XCD 1 XCD = 979.8819 TZS
10 3 2025 1 TZS = 0.001 XCD 1 XCD = 964.2474 TZS
11 3 2025 1 TZS = 0.001 XCD 1 XCD = 974.6003 TZS
12 3 2025 1 TZS = 0.001 XCD 1 XCD = 976.8551 TZS
13 3 2025 1 TZS = 0.001 XCD 1 XCD = 984.2556 TZS
14 3 2025 1 TZS = 0.001 XCD 1 XCD = 978.5549 TZS
15 3 2025 1 TZS = 0.001 XCD 1 XCD = 981.9231 TZS
16 3 2025 1 TZS = 0.001 XCD 1 XCD = 974.6601 TZS
17 3 2025 1 TZS = 0.001 XCD 1 XCD = 979.9165 TZS
18 3 2025 1 TZS = 0.001 XCD 1 XCD = 981.7375 TZS
19 3 2025 1 TZS = 0.001 XCD 1 XCD = 975.6883 TZS
20 3 2025 1 TZS = 0.001 XCD 1 XCD = 974.8101 TZS
21 3 2025 1 TZS = 0.001 XCD 1 XCD = 977.8885 TZS
22 3 2025 1 TZS = 0.001 XCD 1 XCD = 979.0799 TZS
23 3 2025 1 TZS = 0.001 XCD 1 XCD = 971.4584 TZS
24 3 2025 1 TZS = 0.001 XCD 1 XCD = 971.6179 TZS
25 3 2025 1 TZS = 0.001 XCD 1 XCD = 980.3838 TZS
26 3 2025 1 TZS = 0.001 XCD 1 XCD = 984.2558 TZS
27 3 2025 1 TZS = 0.001 XCD 1 XCD = 987.9556 TZS
28 3 2025 1 TZS = 0.001 XCD 1 XCD = 980.5553 TZS
29 3 2025 1 TZS = 0.001 XCD 1 XCD = 981.9497 TZS
30 3 2025 1 TZS = 0.001 XCD 1 XCD = 968.5673 TZS
31 3 2025 1 TZS = 0.001 XCD 1 XCD = 980.5822 TZS

Apr 2025

日付TZS-XCDXCD-TZS
01 4 2025 1 TZS = 0.001 XCD 1 XCD = 978.5344 TZS
02 4 2025 1 TZS = 0.001 XCD 1 XCD = 979.6147 TZS
03 4 2025 1 TZS = 0.001 XCD 1 XCD = 977.5709 TZS
04 4 2025 1 TZS = 0.001 XCD 1 XCD = 989.806 TZS
05 4 2025 1 TZS = 0.001 XCD 1 XCD = 995.9932 TZS
06 4 2025 1 TZS = 0.001 XCD 1 XCD = 995.9932 TZS
07 4 2025 1 TZS = 0.001 XCD 1 XCD = 995.9934 TZS
08 4 2025 1 TZS = 0.001 XCD 1 XCD = 990.8736 TZS
09 4 2025 1 TZS = 0.001 XCD 1 XCD = 986.5663 TZS
10 4 2025 1 TZS = 0.001 XCD 1 XCD = 985.9848 TZS
11 4 2025 1 TZS = 0.001 XCD 1 XCD = 986.437 TZS
12 4 2025 1 TZS = 0.001 XCD 1 XCD = 989.5994 TZS
13 4 2025 1 TZS = 0.001 XCD 1 XCD = 985.2899 TZS
14 4 2025 1 TZS = 0.001 XCD 1 XCD = 986.2171 TZS
15 4 2025 1 TZS = 0.001 XCD 1 XCD = 995.3563 TZS
16 4 2025 1 TZS = 0.001 XCD 1 XCD = 992.6345 TZS
17 4 2025 1 TZS = 0.001 XCD 1 XCD = 994.4308 TZS
18 4 2025 1 TZS = 0.001 XCD 1 XCD = 994.4303 TZS
19 4 2025 1 TZS = 0.001 XCD 1 XCD = 994.4325 TZS
20 4 2025 1 TZS = 0.001 XCD 1 XCD = 994.4325 TZS
21 4 2025 1 TZS = 0.001 XCD 1 XCD = 994.4299 TZS
22 4 2025 1 TZS = 0.001 XCD 1 XCD = 993.5064 TZS
23 4 2025 1 TZS = 0.001 XCD 1 XCD = 995.3559 TZS
24 4 2025 1 TZS = 0.001 XCD 1 XCD = 995.3564 TZS
25 4 2025 1 TZS = 0.001 XCD 1 XCD = 994.428 TZS
26 4 2025 1 TZS = 0.001 XCD 1 XCD = 995.3561 TZS
27 4 2025 1 TZS = 0.001 XCD 1 XCD = 995.3562 TZS
28 4 2025 1 TZS = 0.001 XCD 1 XCD = 996.0965 TZS
29 4 2025 1 TZS = 0.001 XCD 1 XCD = 994.4314 TZS
30 4 2025 1 TZS = 0.001 XCD 1 XCD = 997.2064 TZS

May 2025

日付TZS-XCDXCD-TZS
01 5 2025 1 TZS = 0.001 XCD 1 XCD = 996.8667 TZS
02 5 2025 1 TZS = 0.001 XCD 1 XCD = 997.4218 TZS
03 5 2025 1 TZS = 0.001 XCD 1 XCD = 998.8224 TZS
04 5 2025 1 TZS = 0.001 XCD 1 XCD = 998.8224 TZS
05 5 2025 1 TZS = 0.001 XCD 1 XCD = 998.132 TZS
06 5 2025 1 TZS = 0.001 XCD 1 XCD = 995.7264 TZS
07 5 2025 1 TZS = 0.001 XCD 1 XCD = 1001.6463 TZS
08 5 2025 1 TZS = 0.001 XCD 1 XCD = 995.3564 TZS
09 5 2025 1 TZS = 0.001 XCD 1 XCD = 998.1409 TZS
10 5 2025 1 TZS = 0.001 XCD 1 XCD = 998.1325 TZS
11 5 2025 1 TZS = 0.001 XCD 1 XCD = 997.3745 TZS
12 5 2025 1 TZS = 0.001 XCD 1 XCD = 996.9203 TZS
13 5 2025 1 TZS = 0.001 XCD 1 XCD = 994.4295 TZS
14 5 2025 1 TZS = 0.001 XCD 1 XCD = 998.0134 TZS
15 5 2025 1 TZS = 0.001 XCD 1 XCD = 998.3832 TZS
16 5 2025 1 TZS = 0.001 XCD 1 XCD = 998.1321 TZS
17 5 2025 1 TZS = 0.001 XCD 1 XCD = 1001.3615 TZS
18 5 2025 1 TZS = 0.001 XCD 1 XCD = 1001.3615 TZS
19 5 2025 1 TZS = 0.001 XCD 1 XCD = 994.4371 TZS
20 5 2025 1 TZS = 0.001 XCD 1 XCD = 997.2061 TZS
21 5 2025 1 TZS = 0.001 XCD 1 XCD = 1000.3502 TZS
22 5 2025 1 TZS = 0.001 XCD 1 XCD = 998.1303 TZS
23 5 2025 1 TZS = 0.001 XCD 1 XCD = 998.131 TZS
24 5 2025 1 TZS = 0.001 XCD 1 XCD = 996.454 TZS
25 5 2025 1 TZS = 0.001 XCD 1 XCD = 996.454 TZS
26 5 2025 1 TZS = 0.001 XCD 1 XCD = 997.2928 TZS
27 5 2025 1 TZS = 0.001 XCD 1 XCD = 998.1341 TZS
28 5 2025 1 TZS = 0.001 XCD 1 XCD = 998.1317 TZS
29 5 2025 1 TZS = 0.001 XCD 1 XCD = 995.3562 TZS
30 5 2025 1 TZS = 0.001 XCD 1 XCD = 995.7264 TZS
31 5 2025 1 TZS = 0.001 XCD 1 XCD = 997.2064 TZS

Jun 2025

日付TZS-XCDXCD-TZS
01 6 2025 1 TZS = 0.001 XCD 1 XCD = 996.1988 TZS
02 6 2025 1 TZS = 0.001 XCD 1 XCD = 997.0224 TZS
03 6 2025 1 TZS = 0.001 XCD 1 XCD = 995.1723 TZS
04 6 2025 1 TZS = 0.001 XCD 1 XCD = 991.9165 TZS
05 6 2025 1 TZS = 0.001 XCD 1 XCD = 992.8416 TZS
06 6 2025 1 TZS = 0.001 XCD 1 XCD = 973.1549 TZS
07 6 2025 1 TZS = 0.001 XCD 1 XCD = 984.9917 TZS

TZS-XCDおよびXCD-TZSの為替レート情報

タンザニアシリング（TZS）はタンザニアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタンザニアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats