currencystats247.com

CurrencyStats247 > 為替レート > TZS-XAFおよびXAF-TZSの為替レート - 2025年

TZS-XAFおよびXAF-TZSの為替レート - 2025年

TZS-XAFおよびXAF-TZSの為替レート

下から2025年のTZS-XAFおよびXAF-TZSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TZS = 0.2299 XAF
1 XAF = 4.3503 TZS

Jan 2025

日付TZS-XAFXAF-TZS
01 1 2025 1 TZS = 0.2566 XAF 1 XAF = 3.8969 TZS
02 1 2025 1 TZS = 0.2608 XAF 1 XAF = 3.8351 TZS
03 1 2025 1 TZS = 0.2585 XAF 1 XAF = 3.8688 TZS
04 1 2025 1 TZS = 0.2584 XAF 1 XAF = 3.8696 TZS
05 1 2025 1 TZS = 0.2584 XAF 1 XAF = 3.8696 TZS
06 1 2025 1 TZS = 0.2533 XAF 1 XAF = 3.9481 TZS
07 1 2025 1 TZS = 0.2542 XAF 1 XAF = 3.9332 TZS
08 1 2025 1 TZS = 0.2561 XAF 1 XAF = 3.9049 TZS
09 1 2025 1 TZS = 0.2557 XAF 1 XAF = 3.9106 TZS
10 1 2025 1 TZS = 0.2543 XAF 1 XAF = 3.9317 TZS
11 1 2025 1 TZS = 0.253 XAF 1 XAF = 3.9529 TZS
12 1 2025 1 TZS = 0.253 XAF 1 XAF = 3.9529 TZS
13 1 2025 1 TZS = 0.2585 XAF 1 XAF = 3.8688 TZS
14 1 2025 1 TZS = 0.2536 XAF 1 XAF = 3.9425 TZS
15 1 2025 1 TZS = 0.2532 XAF 1 XAF = 3.9502 TZS
16 1 2025 1 TZS = 0.2526 XAF 1 XAF = 3.9585 TZS
17 1 2025 1 TZS = 0.2517 XAF 1 XAF = 3.9735 TZS
18 1 2025 1 TZS = 0.2516 XAF 1 XAF = 3.9747 TZS
19 1 2025 1 TZS = 0.2516 XAF 1 XAF = 3.9747 TZS
20 1 2025 1 TZS = 0.2522 XAF 1 XAF = 3.9652 TZS
21 1 2025 1 TZS = 0.251 XAF 1 XAF = 3.9844 TZS
22 1 2025 1 TZS = 0.2513 XAF 1 XAF = 3.979 TZS
23 1 2025 1 TZS = 0.2507 XAF 1 XAF = 3.9881 TZS
24 1 2025 1 TZS = 0.2457 XAF 1 XAF = 4.0704 TZS
25 1 2025 1 TZS = 0.2456 XAF 1 XAF = 4.0716 TZS
26 1 2025 1 TZS = 0.2456 XAF 1 XAF = 4.0716 TZS
27 1 2025 1 TZS = 0.2452 XAF 1 XAF = 4.0787 TZS
28 1 2025 1 TZS = 0.2497 XAF 1 XAF = 4.005 TZS
29 1 2025 1 TZS = 0.2479 XAF 1 XAF = 4.0343 TZS
30 1 2025 1 TZS = 0.2471 XAF 1 XAF = 4.0473 TZS
31 1 2025 1 TZS = 0.2478 XAF 1 XAF = 4.0351 TZS

Feb 2025

日付TZS-XAFXAF-TZS
01 2 2025 1 TZS = 0.2478 XAF 1 XAF = 4.0351 TZS
02 2 2025 1 TZS = 0.2479 XAF 1 XAF = 4.0335 TZS
03 2 2025 1 TZS = 0.2488 XAF 1 XAF = 4.0187 TZS
04 2 2025 1 TZS = 0.2496 XAF 1 XAF = 4.0064 TZS
05 2 2025 1 TZS = 0.2473 XAF 1 XAF = 4.0434 TZS
06 2 2025 1 TZS = 0.2489 XAF 1 XAF = 4.0173 TZS
07 2 2025 1 TZS = 0.2468 XAF 1 XAF = 4.0526 TZS
08 2 2025 1 TZS = 0.2458 XAF 1 XAF = 4.0678 TZS
09 2 2025 1 TZS = 0.2458 XAF 1 XAF = 4.0678 TZS
10 2 2025 1 TZS = 0.2474 XAF 1 XAF = 4.042 TZS
11 2 2025 1 TZS = 0.2453 XAF 1 XAF = 4.0764 TZS
12 2 2025 1 TZS = 0.2432 XAF 1 XAF = 4.1117 TZS
13 2 2025 1 TZS = 0.2426 XAF 1 XAF = 4.1222 TZS
14 2 2025 1 TZS = 0.2411 XAF 1 XAF = 4.1474 TZS
15 2 2025 1 TZS = 0.241 XAF 1 XAF = 4.1492 TZS
16 2 2025 1 TZS = 0.241 XAF 1 XAF = 4.1492 TZS
17 2 2025 1 TZS = 0.2454 XAF 1 XAF = 4.0746 TZS
18 2 2025 1 TZS = 0.241 XAF 1 XAF = 4.1502 TZS
19 2 2025 1 TZS = 0.2443 XAF 1 XAF = 4.0941 TZS
20 2 2025 1 TZS = 0.2427 XAF 1 XAF = 4.1211 TZS
21 2 2025 1 TZS = 0.2425 XAF 1 XAF = 4.1239 TZS
22 2 2025 1 TZS = 0.2424 XAF 1 XAF = 4.1257 TZS
23 2 2025 1 TZS = 0.2424 XAF 1 XAF = 4.1257 TZS
24 2 2025 1 TZS = 0.2405 XAF 1 XAF = 4.1584 TZS
25 2 2025 1 TZS = 0.2387 XAF 1 XAF = 4.189 TZS
26 2 2025 1 TZS = 0.2393 XAF 1 XAF = 4.179 TZS
27 2 2025 1 TZS = 0.2405 XAF 1 XAF = 4.1577 TZS
28 2 2025 1 TZS = 0.2419 XAF 1 XAF = 4.1343 TZS

Mar 2025

日付TZS-XAFXAF-TZS
01 3 2025 1 TZS = 0.243 XAF 1 XAF = 4.1146 TZS
02 3 2025 1 TZS = 0.2448 XAF 1 XAF = 4.0858 TZS
03 3 2025 1 TZS = 0.2443 XAF 1 XAF = 4.0926 TZS
04 3 2025 1 TZS = 0.2356 XAF 1 XAF = 4.2437 TZS
05 3 2025 1 TZS = 0.2345 XAF 1 XAF = 4.2635 TZS
06 3 2025 1 TZS = 0.2305 XAF 1 XAF = 4.338 TZS
07 3 2025 1 TZS = 0.2296 XAF 1 XAF = 4.3561 TZS
08 3 2025 1 TZS = 0.2295 XAF 1 XAF = 4.358 TZS
09 3 2025 1 TZS = 0.2286 XAF 1 XAF = 4.3748 TZS
10 3 2025 1 TZS = 0.2326 XAF 1 XAF = 4.2994 TZS
11 3 2025 1 TZS = 0.2295 XAF 1 XAF = 4.3579 TZS
12 3 2025 1 TZS = 0.2281 XAF 1 XAF = 4.3844 TZS
13 3 2025 1 TZS = 0.2271 XAF 1 XAF = 4.4029 TZS
14 3 2025 1 TZS = 0.228 XAF 1 XAF = 4.3858 TZS
15 3 2025 1 TZS = 0.2263 XAF 1 XAF = 4.4187 TZS
16 3 2025 1 TZS = 0.2289 XAF 1 XAF = 4.3689 TZS
17 3 2025 1 TZS = 0.2273 XAF 1 XAF = 4.4001 TZS
18 3 2025 1 TZS = 0.226 XAF 1 XAF = 4.4257 TZS
19 3 2025 1 TZS = 0.2272 XAF 1 XAF = 4.4006 TZS
20 3 2025 1 TZS = 0.2285 XAF 1 XAF = 4.3759 TZS
21 3 2025 1 TZS = 0.2284 XAF 1 XAF = 4.3779 TZS
22 3 2025 1 TZS = 0.2279 XAF 1 XAF = 4.3878 TZS
23 3 2025 1 TZS = 0.2307 XAF 1 XAF = 4.334 TZS
24 3 2025 1 TZS = 0.2312 XAF 1 XAF = 4.3258 TZS
25 3 2025 1 TZS = 0.2289 XAF 1 XAF = 4.3681 TZS
26 3 2025 1 TZS = 0.2286 XAF 1 XAF = 4.3739 TZS
27 3 2025 1 TZS = 0.2276 XAF 1 XAF = 4.3932 TZS
28 3 2025 1 TZS = 0.2298 XAF 1 XAF = 4.352 TZS
29 3 2025 1 TZS = 0.228 XAF 1 XAF = 4.3867 TZS
30 3 2025 1 TZS = 0.2312 XAF 1 XAF = 4.3249 TZS
31 3 2025 1 TZS = 0.2288 XAF 1 XAF = 4.3709 TZS

Apr 2025

日付TZS-XAFXAF-TZS
01 4 2025 1 TZS = 0.2288 XAF 1 XAF = 4.3703 TZS
02 4 2025 1 TZS = 0.2295 XAF 1 XAF = 4.3582 TZS
03 4 2025 1 TZS = 0.228 XAF 1 XAF = 4.3851 TZS
04 4 2025 1 TZS = 0.2218 XAF 1 XAF = 4.5086 TZS
05 4 2025 1 TZS = 0.2223 XAF 1 XAF = 4.4985 TZS
06 4 2025 1 TZS = 0.2223 XAF 1 XAF = 4.4985 TZS
07 4 2025 1 TZS = 0.2225 XAF 1 XAF = 4.495 TZS
08 4 2025 1 TZS = 0.2241 XAF 1 XAF = 4.4629 TZS
09 4 2025 1 TZS = 0.2228 XAF 1 XAF = 4.4892 TZS
10 4 2025 1 TZS = 0.2227 XAF 1 XAF = 4.491 TZS
11 4 2025 1 TZS = 0.2195 XAF 1 XAF = 4.5553 TZS
12 4 2025 1 TZS = 0.2159 XAF 1 XAF = 4.6319 TZS
13 4 2025 1 TZS = 0.2171 XAF 1 XAF = 4.6067 TZS
14 4 2025 1 TZS = 0.2169 XAF 1 XAF = 4.6099 TZS
15 4 2025 1 TZS = 0.2151 XAF 1 XAF = 4.6481 TZS
16 4 2025 1 TZS = 0.2163 XAF 1 XAF = 4.6226 TZS
17 4 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6568 TZS
18 4 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6568 TZS
19 4 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6568 TZS
20 4 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6568 TZS
21 4 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6568 TZS
22 4 2025 1 TZS = 0.2126 XAF 1 XAF = 4.703 TZS
23 4 2025 1 TZS = 0.2138 XAF 1 XAF = 4.6765 TZS
24 4 2025 1 TZS = 0.2141 XAF 1 XAF = 4.6699 TZS
25 4 2025 1 TZS = 0.2149 XAF 1 XAF = 4.6527 TZS
26 4 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6571 TZS
27 4 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6571 TZS
28 4 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6571 TZS
29 4 2025 1 TZS = 0.2144 XAF 1 XAF = 4.6632 TZS
30 4 2025 1 TZS = 0.2142 XAF 1 XAF = 4.6693 TZS

May 2025

日付TZS-XAFXAF-TZS
01 5 2025 1 TZS = 0.2149 XAF 1 XAF = 4.6524 TZS
02 5 2025 1 TZS = 0.2148 XAF 1 XAF = 4.6553 TZS
03 5 2025 1 TZS = 0.215 XAF 1 XAF = 4.652 TZS
04 5 2025 1 TZS = 0.215 XAF 1 XAF = 4.652 TZS
05 5 2025 1 TZS = 0.2141 XAF 1 XAF = 4.6697 TZS
06 5 2025 1 TZS = 0.2152 XAF 1 XAF = 4.6471 TZS
07 5 2025 1 TZS = 0.2132 XAF 1 XAF = 4.6904 TZS
08 5 2025 1 TZS = 0.2158 XAF 1 XAF = 4.6337 TZS
09 5 2025 1 TZS = 0.2161 XAF 1 XAF = 4.6266 TZS
10 5 2025 1 TZS = 0.2161 XAF 1 XAF = 4.6265 TZS
11 5 2025 1 TZS = 0.2162 XAF 1 XAF = 4.6247 TZS
12 5 2025 1 TZS = 0.2193 XAF 1 XAF = 4.5595 TZS
13 5 2025 1 TZS = 0.2197 XAF 1 XAF = 4.5517 TZS
14 5 2025 1 TZS = 0.2168 XAF 1 XAF = 4.6122 TZS
15 5 2025 1 TZS = 0.2172 XAF 1 XAF = 4.6036 TZS
16 5 2025 1 TZS = 0.217 XAF 1 XAF = 4.6078 TZS
17 5 2025 1 TZS = 0.2171 XAF 1 XAF = 4.6056 TZS
18 5 2025 1 TZS = 0.2171 XAF 1 XAF = 4.6056 TZS
19 5 2025 1 TZS = 0.2164 XAF 1 XAF = 4.6202 TZS
20 5 2025 1 TZS = 0.2164 XAF 1 XAF = 4.622 TZS
21 5 2025 1 TZS = 0.2139 XAF 1 XAF = 4.6746 TZS
22 5 2025 1 TZS = 0.2151 XAF 1 XAF = 4.649 TZS
23 5 2025 1 TZS = 0.2143 XAF 1 XAF = 4.6657 TZS
24 5 2025 1 TZS = 0.2143 XAF 1 XAF = 4.6672 TZS
25 5 2025 1 TZS = 0.2143 XAF 1 XAF = 4.6672 TZS
26 5 2025 1 TZS = 0.2138 XAF 1 XAF = 4.6772 TZS
27 5 2025 1 TZS = 0.2143 XAF 1 XAF = 4.6655 TZS
28 5 2025 1 TZS = 0.2148 XAF 1 XAF = 4.6563 TZS
29 5 2025 1 TZS = 0.2161 XAF 1 XAF = 4.6266 TZS
30 5 2025 1 TZS = 0.2151 XAF 1 XAF = 4.6498 TZS
31 5 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6567 TZS

Jun 2025

日付TZS-XAFXAF-TZS
01 6 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6582 TZS
02 6 2025 1 TZS = 0.2131 XAF 1 XAF = 4.6924 TZS
03 6 2025 1 TZS = 0.2141 XAF 1 XAF = 4.6711 TZS
04 6 2025 1 TZS = 0.2149 XAF 1 XAF = 4.6536 TZS
05 6 2025 1 TZS = 0.214 XAF 1 XAF = 4.6726 TZS
06 6 2025 1 TZS = 0.2183 XAF 1 XAF = 4.5805 TZS
07 6 2025 1 TZS = 0.2161 XAF 1 XAF = 4.6277 TZS
08 6 2025 1 TZS = 0.2161 XAF 1 XAF = 4.6277 TZS
09 6 2025 1 TZS = 0.2184 XAF 1 XAF = 4.5785 TZS
10 6 2025 1 TZS = 0.2195 XAF 1 XAF = 4.5565 TZS
11 6 2025 1 TZS = 0.2202 XAF 1 XAF = 4.5411 TZS
12 6 2025 1 TZS = 0.2163 XAF 1 XAF = 4.6226 TZS
13 6 2025 1 TZS = 0.2203 XAF 1 XAF = 4.5388 TZS
14 6 2025 1 TZS = 0.2206 XAF 1 XAF = 4.5338 TZS
15 6 2025 1 TZS = 0.2206 XAF 1 XAF = 4.5338 TZS
16 6 2025 1 TZS = 0.2196 XAF 1 XAF = 4.5539 TZS
17 6 2025 1 TZS = 0.2181 XAF 1 XAF = 4.5857 TZS
18 6 2025 1 TZS = 0.216 XAF 1 XAF = 4.6288 TZS
19 6 2025 1 TZS = 0.2181 XAF 1 XAF = 4.5848 TZS
20 6 2025 1 TZS = 0.2154 XAF 1 XAF = 4.642 TZS
21 6 2025 1 TZS = 0.2144 XAF 1 XAF = 4.6645 TZS

TZS-XAFおよびXAF-TZSの為替レート情報

タンザニアシリング（TZS）はタンザニアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタンザニアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats