currencystats247.com

CurrencyStats247 > 為替レート > TZS-VUVおよびVUV-TZSの為替レート - 2025年

TZS-VUVおよびVUV-TZSの為替レート - 2025年

TZS-VUVおよびVUV-TZSの為替レート

下から2025年のTZS-VUVおよびVUV-TZSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TZS = 0.0462 VUV
1 VUV = 21.6281 TZS

Jan 2025

日付TZS-VUVVUV-TZS
01 1 2025 1 TZS = 0.0486 VUV 1 VUV = 20.5943 TZS
02 1 2025 1 TZS = 0.0488 VUV 1 VUV = 20.5101 TZS
03 1 2025 1 TZS = 0.0482 VUV 1 VUV = 20.7628 TZS
04 1 2025 1 TZS = 0.0482 VUV 1 VUV = 20.7283 TZS
05 1 2025 1 TZS = 0.0482 VUV 1 VUV = 20.7283 TZS
06 1 2025 1 TZS = 0.0477 VUV 1 VUV = 20.9506 TZS
07 1 2025 1 TZS = 0.0479 VUV 1 VUV = 20.8778 TZS
08 1 2025 1 TZS = 0.0477 VUV 1 VUV = 20.9734 TZS
09 1 2025 1 TZS = 0.0477 VUV 1 VUV = 20.9734 TZS
10 1 2025 1 TZS = 0.0474 VUV 1 VUV = 21.0868 TZS
11 1 2025 1 TZS = 0.047 VUV 1 VUV = 21.2939 TZS
12 1 2025 1 TZS = 0.047 VUV 1 VUV = 21.2939 TZS
13 1 2025 1 TZS = 0.0477 VUV 1 VUV = 20.9734 TZS
14 1 2025 1 TZS = 0.047 VUV 1 VUV = 21.2682 TZS
15 1 2025 1 TZS = 0.0472 VUV 1 VUV = 21.1839 TZS
16 1 2025 1 TZS = 0.047 VUV 1 VUV = 21.2682 TZS
17 1 2025 1 TZS = 0.0469 VUV 1 VUV = 21.3103 TZS
18 1 2025 1 TZS = 0.0469 VUV 1 VUV = 21.3095 TZS
19 1 2025 1 TZS = 0.0469 VUV 1 VUV = 21.3095 TZS
20 1 2025 1 TZS = 0.047 VUV 1 VUV = 21.2889 TZS
21 1 2025 1 TZS = 0.047 VUV 1 VUV = 21.2632 TZS
22 1 2025 1 TZS = 0.0473 VUV 1 VUV = 21.1208 TZS
23 1 2025 1 TZS = 0.0472 VUV 1 VUV = 21.1924 TZS
24 1 2025 1 TZS = 0.0466 VUV 1 VUV = 21.4535 TZS
25 1 2025 1 TZS = 0.0467 VUV 1 VUV = 21.4138 TZS
26 1 2025 1 TZS = 0.0467 VUV 1 VUV = 21.4138 TZS
27 1 2025 1 TZS = 0.0466 VUV 1 VUV = 21.4366 TZS
28 1 2025 1 TZS = 0.0471 VUV 1 VUV = 21.2471 TZS
29 1 2025 1 TZS = 0.0466 VUV 1 VUV = 21.4436 TZS
30 1 2025 1 TZS = 0.0465 VUV 1 VUV = 21.5068 TZS
31 1 2025 1 TZS = 0.0466 VUV 1 VUV = 21.4787 TZS

Feb 2025

日付TZS-VUVVUV-TZS
01 2 2025 1 TZS = 0.0466 VUV 1 VUV = 21.4788 TZS
02 2 2025 1 TZS = 0.0465 VUV 1 VUV = 21.5061 TZS
03 2 2025 1 TZS = 0.0462 VUV 1 VUV = 21.6477 TZS
04 2 2025 1 TZS = 0.0466 VUV 1 VUV = 21.4431 TZS
05 2 2025 1 TZS = 0.0466 VUV 1 VUV = 21.4579 TZS
06 2 2025 1 TZS = 0.0467 VUV 1 VUV = 21.4263 TZS
07 2 2025 1 TZS = 0.0463 VUV 1 VUV = 21.5824 TZS
08 2 2025 1 TZS = 0.046 VUV 1 VUV = 21.7456 TZS
09 2 2025 1 TZS = 0.046 VUV 1 VUV = 21.7456 TZS
10 2 2025 1 TZS = 0.0462 VUV 1 VUV = 21.6571 TZS
11 2 2025 1 TZS = 0.0458 VUV 1 VUV = 21.8151 TZS
12 2 2025 1 TZS = 0.0457 VUV 1 VUV = 21.8999 TZS
13 2 2025 1 TZS = 0.0476 VUV 1 VUV = 21.0248 TZS
14 2 2025 1 TZS = 0.0476 VUV 1 VUV = 21.0248 TZS
15 2 2025 1 TZS = 0.0477 VUV 1 VUV = 20.9639 TZS
16 2 2025 1 TZS = 0.0477 VUV 1 VUV = 20.9639 TZS
17 2 2025 1 TZS = 0.0485 VUV 1 VUV = 20.6205 TZS
18 2 2025 1 TZS = 0.0474 VUV 1 VUV = 21.117 TZS
19 2 2025 1 TZS = 0.0479 VUV 1 VUV = 20.8664 TZS
20 2 2025 1 TZS = 0.0475 VUV 1 VUV = 21.0507 TZS
21 2 2025 1 TZS = 0.0478 VUV 1 VUV = 20.9228 TZS
22 2 2025 1 TZS = 0.0477 VUV 1 VUV = 20.9656 TZS
23 2 2025 1 TZS = 0.0475 VUV 1 VUV = 21.0413 TZS
24 2 2025 1 TZS = 0.0472 VUV 1 VUV = 21.1966 TZS
25 2 2025 1 TZS = 0.0466 VUV 1 VUV = 21.4552 TZS
26 2 2025 1 TZS = 0.0471 VUV 1 VUV = 21.2178 TZS
27 2 2025 1 TZS = 0.0474 VUV 1 VUV = 21.1184 TZS
28 2 2025 1 TZS = 0.0475 VUV 1 VUV = 21.0569 TZS

Mar 2025

日付TZS-VUVVUV-TZS
01 3 2025 1 TZS = 0.0478 VUV 1 VUV = 20.9071 TZS
02 3 2025 1 TZS = 0.048 VUV 1 VUV = 20.8126 TZS
03 3 2025 1 TZS = 0.0479 VUV 1 VUV = 20.8598 TZS
04 3 2025 1 TZS = 0.0472 VUV 1 VUV = 21.1847 TZS
05 3 2025 1 TZS = 0.0477 VUV 1 VUV = 20.9645 TZS
06 3 2025 1 TZS = 0.0474 VUV 1 VUV = 21.1166 TZS
07 3 2025 1 TZS = 0.0472 VUV 1 VUV = 21.1961 TZS
08 3 2025 1 TZS = 0.0471 VUV 1 VUV = 21.2101 TZS
09 3 2025 1 TZS = 0.0469 VUV 1 VUV = 21.3321 TZS
10 3 2025 1 TZS = 0.0471 VUV 1 VUV = 21.2517 TZS
11 3 2025 1 TZS = 0.0468 VUV 1 VUV = 21.3657 TZS
12 3 2025 1 TZS = 0.0467 VUV 1 VUV = 21.4056 TZS
13 3 2025 1 TZS = 0.0464 VUV 1 VUV = 21.5563 TZS
14 3 2025 1 TZS = 0.0465 VUV 1 VUV = 21.4967 TZS
15 3 2025 1 TZS = 0.0464 VUV 1 VUV = 21.5498 TZS
16 3 2025 1 TZS = 0.0467 VUV 1 VUV = 21.4026 TZS
17 3 2025 1 TZS = 0.0464 VUV 1 VUV = 21.5381 TZS
18 3 2025 1 TZS = 0.0464 VUV 1 VUV = 21.5696 TZS
19 3 2025 1 TZS = 0.0465 VUV 1 VUV = 21.4995 TZS
20 3 2025 1 TZS = 0.0464 VUV 1 VUV = 21.5488 TZS
21 3 2025 1 TZS = 0.0463 VUV 1 VUV = 21.6162 TZS
22 3 2025 1 TZS = 0.0464 VUV 1 VUV = 21.544 TZS
23 3 2025 1 TZS = 0.0468 VUV 1 VUV = 21.3856 TZS
24 3 2025 1 TZS = 0.0468 VUV 1 VUV = 21.3887 TZS
25 3 2025 1 TZS = 0.0463 VUV 1 VUV = 21.5771 TZS
26 3 2025 1 TZS = 0.0463 VUV 1 VUV = 21.614 TZS
27 3 2025 1 TZS = 0.0462 VUV 1 VUV = 21.6455 TZS
28 3 2025 1 TZS = 0.0465 VUV 1 VUV = 21.4994 TZS
29 3 2025 1 TZS = 0.0464 VUV 1 VUV = 21.5613 TZS
30 3 2025 1 TZS = 0.0469 VUV 1 VUV = 21.3053 TZS
31 3 2025 1 TZS = 0.0463 VUV 1 VUV = 21.5896 TZS

Apr 2025

日付TZS-VUVVUV-TZS
01 4 2025 1 TZS = 0.0465 VUV 1 VUV = 21.4963 TZS
02 4 2025 1 TZS = 0.0466 VUV 1 VUV = 21.4572 TZS
03 4 2025 1 TZS = 0.0467 VUV 1 VUV = 21.4177 TZS
04 4 2025 1 TZS = 0.0462 VUV 1 VUV = 21.6413 TZS
05 4 2025 1 TZS = 0.0457 VUV 1 VUV = 21.8686 TZS
06 4 2025 1 TZS = 0.0454 VUV 1 VUV = 22.0421 TZS
07 4 2025 1 TZS = 0.0454 VUV 1 VUV = 22.0421 TZS
08 4 2025 1 TZS = 0.0466 VUV 1 VUV = 21.4449 TZS
09 4 2025 1 TZS = 0.0473 VUV 1 VUV = 21.1582 TZS
10 4 2025 1 TZS = 0.0473 VUV 1 VUV = 21.1465 TZS
11 4 2025 1 TZS = 0.0471 VUV 1 VUV = 21.2238 TZS
12 4 2025 1 TZS = 0.0463 VUV 1 VUV = 21.6043 TZS
13 4 2025 1 TZS = 0.0462 VUV 1 VUV = 21.6416 TZS
14 4 2025 1 TZS = 0.0462 VUV 1 VUV = 21.6614 TZS
15 4 2025 1 TZS = 0.0457 VUV 1 VUV = 21.9052 TZS
16 4 2025 1 TZS = 0.0457 VUV 1 VUV = 21.8916 TZS
17 4 2025 1 TZS = 0.0456 VUV 1 VUV = 21.9295 TZS
18 4 2025 1 TZS = 0.0454 VUV 1 VUV = 22.0196 TZS
19 4 2025 1 TZS = 0.0452 VUV 1 VUV = 22.1379 TZS
20 4 2025 1 TZS = 0.045 VUV 1 VUV = 22.2169 TZS
21 4 2025 1 TZS = 0.045 VUV 1 VUV = 22.2169 TZS
22 4 2025 1 TZS = 0.0448 VUV 1 VUV = 22.3044 TZS
23 4 2025 1 TZS = 0.045 VUV 1 VUV = 22.2319 TZS
24 4 2025 1 TZS = 0.0445 VUV 1 VUV = 22.4542 TZS
25 4 2025 1 TZS = 0.0452 VUV 1 VUV = 22.1384 TZS
26 4 2025 1 TZS = 0.045 VUV 1 VUV = 22.2094 TZS
27 4 2025 1 TZS = 0.0448 VUV 1 VUV = 22.3085 TZS
28 4 2025 1 TZS = 0.0448 VUV 1 VUV = 22.325 TZS
29 4 2025 1 TZS = 0.0451 VUV 1 VUV = 22.1545 TZS
30 4 2025 1 TZS = 0.0447 VUV 1 VUV = 22.382 TZS

May 2025

日付TZS-VUVVUV-TZS
01 5 2025 1 TZS = 0.0448 VUV 1 VUV = 22.3418 TZS
02 5 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2636 TZS
03 5 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2816 TZS
04 5 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2918 TZS
05 5 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2764 TZS
06 5 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2943 TZS
07 5 2025 1 TZS = 0.0446 VUV 1 VUV = 22.4335 TZS
08 5 2025 1 TZS = 0.0448 VUV 1 VUV = 22.2975 TZS
09 5 2025 1 TZS = 0.0448 VUV 1 VUV = 22.3454 TZS
10 5 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2651 TZS
11 5 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2759 TZS
12 5 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2657 TZS
13 5 2025 1 TZS = 0.0446 VUV 1 VUV = 22.4008 TZS
14 5 2025 1 TZS = 0.0445 VUV 1 VUV = 22.4526 TZS
15 5 2025 1 TZS = 0.0445 VUV 1 VUV = 22.4751 TZS
16 5 2025 1 TZS = 0.0445 VUV 1 VUV = 22.48 TZS
17 5 2025 1 TZS = 0.0448 VUV 1 VUV = 22.3358 TZS
18 5 2025 1 TZS = 0.0448 VUV 1 VUV = 22.343 TZS
19 5 2025 1 TZS = 0.0451 VUV 1 VUV = 22.1885 TZS
20 5 2025 1 TZS = 0.045 VUV 1 VUV = 22.1979 TZS
21 5 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2868 TZS
22 5 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2489 TZS
23 5 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2629 TZS
24 5 2025 1 TZS = 0.0451 VUV 1 VUV = 22.1865 TZS
25 5 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2848 TZS
26 5 2025 1 TZS = 0.0448 VUV 1 VUV = 22.3035 TZS
27 5 2025 1 TZS = 0.045 VUV 1 VUV = 22.2376 TZS
28 5 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2768 TZS
29 5 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2788 TZS
30 5 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2666 TZS
31 5 2025 1 TZS = 0.0443 VUV 1 VUV = 22.5535 TZS

Jun 2025

日付TZS-VUVVUV-TZS
01 6 2025 1 TZS = 0.0447 VUV 1 VUV = 22.3812 TZS
02 6 2025 1 TZS = 0.0446 VUV 1 VUV = 22.3997 TZS
03 6 2025 1 TZS = 0.0449 VUV 1 VUV = 22.2573 TZS
04 6 2025 1 TZS = 0.045 VUV 1 VUV = 22.2319 TZS
05 6 2025 1 TZS = 0.045 VUV 1 VUV = 22.2054 TZS
06 6 2025 1 TZS = 0.0458 VUV 1 VUV = 21.8124 TZS

TZS-VUVおよびVUV-TZSの為替レート情報

タンザニアシリング（TZS）はタンザニアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタンザニアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats