currencystats247.com

CurrencyStats247 > 為替レート > TZS-UZSおよびUZS-TZSの為替レート - 2025年

TZS-UZSおよびUZS-TZSの為替レート - 2025年

TZS-UZSおよびUZS-TZSの為替レート

下から2025年のTZS-UZSおよびUZS-TZSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TZS = 4.9306 UZS
1 UZS = 0.2028 TZS

Jan 2025

日付TZS-UZSUZS-TZS
01 1 2025 1 TZS = 5.2746 UZS 1 UZS = 0.1896 TZS
02 1 2025 1 TZS = 5.3004 UZS 1 UZS = 0.1887 TZS
03 1 2025 1 TZS = 5.2368 UZS 1 UZS = 0.191 TZS
04 1 2025 1 TZS = 5.2358 UZS 1 UZS = 0.191 TZS
05 1 2025 1 TZS = 5.2358 UZS 1 UZS = 0.191 TZS
06 1 2025 1 TZS = 5.2035 UZS 1 UZS = 0.1922 TZS
07 1 2025 1 TZS = 5.2264 UZS 1 UZS = 0.1913 TZS
08 1 2025 1 TZS = 5.2119 UZS 1 UZS = 0.1919 TZS
09 1 2025 1 TZS = 5.1964 UZS 1 UZS = 0.1924 TZS
10 1 2025 1 TZS = 5.1752 UZS 1 UZS = 0.1932 TZS
11 1 2025 1 TZS = 5.1479 UZS 1 UZS = 0.1943 TZS
12 1 2025 1 TZS = 5.1479 UZS 1 UZS = 0.1943 TZS
13 1 2025 1 TZS = 5.2116 UZS 1 UZS = 0.1919 TZS
14 1 2025 1 TZS = 5.1431 UZS 1 UZS = 0.1944 TZS
15 1 2025 1 TZS = 5.153 UZS 1 UZS = 0.1941 TZS
16 1 2025 1 TZS = 5.134 UZS 1 UZS = 0.1948 TZS
17 1 2025 1 TZS = 5.127 UZS 1 UZS = 0.195 TZS
18 1 2025 1 TZS = 5.1254 UZS 1 UZS = 0.1951 TZS
19 1 2025 1 TZS = 5.1254 UZS 1 UZS = 0.1951 TZS
20 1 2025 1 TZS = 5.1376 UZS 1 UZS = 0.1946 TZS
21 1 2025 1 TZS = 5.1435 UZS 1 UZS = 0.1944 TZS
22 1 2025 1 TZS = 5.1505 UZS 1 UZS = 0.1942 TZS
23 1 2025 1 TZS = 5.1617 UZS 1 UZS = 0.1937 TZS
24 1 2025 1 TZS = 5.0934 UZS 1 UZS = 0.1963 TZS
25 1 2025 1 TZS = 5.0917 UZS 1 UZS = 0.1964 TZS
26 1 2025 1 TZS = 5.0917 UZS 1 UZS = 0.1964 TZS
27 1 2025 1 TZS = 5.0937 UZS 1 UZS = 0.1963 TZS
28 1 2025 1 TZS = 5.1433 UZS 1 UZS = 0.1944 TZS
29 1 2025 1 TZS = 5.0972 UZS 1 UZS = 0.1962 TZS
30 1 2025 1 TZS = 5.0718 UZS 1 UZS = 0.1972 TZS
31 1 2025 1 TZS = 5.0865 UZS 1 UZS = 0.1966 TZS

Feb 2025

日付TZS-UZSUZS-TZS
01 2 2025 1 TZS = 5.0865 UZS 1 UZS = 0.1966 TZS
02 2 2025 1 TZS = 5.0884 UZS 1 UZS = 0.1965 TZS
03 2 2025 1 TZS = 5.0503 UZS 1 UZS = 0.198 TZS
04 2 2025 1 TZS = 5.1003 UZS 1 UZS = 0.1961 TZS
05 2 2025 1 TZS = 5.0991 UZS 1 UZS = 0.1961 TZS
06 2 2025 1 TZS = 5.1002 UZS 1 UZS = 0.1961 TZS
07 2 2025 1 TZS = 5.0604 UZS 1 UZS = 0.1976 TZS
08 2 2025 1 TZS = 5.0418 UZS 1 UZS = 0.1983 TZS
09 2 2025 1 TZS = 5.0418 UZS 1 UZS = 0.1983 TZS
10 2 2025 1 TZS = 5.0438 UZS 1 UZS = 0.1983 TZS
11 2 2025 1 TZS = 5.0105 UZS 1 UZS = 0.1996 TZS
12 2 2025 1 TZS = 4.9968 UZS 1 UZS = 0.2001 TZS
13 2 2025 1 TZS = 4.984 UZS 1 UZS = 0.2006 TZS
14 2 2025 1 TZS = 4.9992 UZS 1 UZS = 0.2 TZS
15 2 2025 1 TZS = 4.9972 UZS 1 UZS = 0.2001 TZS
16 2 2025 1 TZS = 4.9972 UZS 1 UZS = 0.2001 TZS
17 2 2025 1 TZS = 5.091 UZS 1 UZS = 0.1964 TZS
18 2 2025 1 TZS = 4.9853 UZS 1 UZS = 0.2006 TZS
19 2 2025 1 TZS = 5.0271 UZS 1 UZS = 0.1989 TZS
20 2 2025 1 TZS = 4.9974 UZS 1 UZS = 0.2001 TZS
21 2 2025 1 TZS = 4.9989 UZS 1 UZS = 0.2 TZS
22 2 2025 1 TZS = 4.9965 UZS 1 UZS = 0.2001 TZS
23 2 2025 1 TZS = 4.9965 UZS 1 UZS = 0.2001 TZS
24 2 2025 1 TZS = 4.9506 UZS 1 UZS = 0.202 TZS
25 2 2025 1 TZS = 4.9245 UZS 1 UZS = 0.2031 TZS
26 2 2025 1 TZS = 4.9416 UZS 1 UZS = 0.2024 TZS
27 2 2025 1 TZS = 4.9464 UZS 1 UZS = 0.2022 TZS
28 2 2025 1 TZS = 4.9536 UZS 1 UZS = 0.2019 TZS

Mar 2025

日付TZS-UZSUZS-TZS
01 3 2025 1 TZS = 5.1658 UZS 1 UZS = 0.1936 TZS
02 3 2025 1 TZS = 4.9882 UZS 1 UZS = 0.2005 TZS
03 3 2025 1 TZS = 4.975 UZS 1 UZS = 0.201 TZS
04 3 2025 1 TZS = 4.8876 UZS 1 UZS = 0.2046 TZS
05 3 2025 1 TZS = 4.926 UZS 1 UZS = 0.203 TZS
06 3 2025 1 TZS = 4.9029 UZS 1 UZS = 0.204 TZS
07 3 2025 1 TZS = 4.9051 UZS 1 UZS = 0.2039 TZS
08 3 2025 1 TZS = 4.9077 UZS 1 UZS = 0.2038 TZS
09 3 2025 1 TZS = 4.8841 UZS 1 UZS = 0.2047 TZS
10 3 2025 1 TZS = 4.9622 UZS 1 UZS = 0.2015 TZS
11 3 2025 1 TZS = 4.9133 UZS 1 UZS = 0.2035 TZS
12 3 2025 1 TZS = 4.9018 UZS 1 UZS = 0.204 TZS
13 3 2025 1 TZS = 4.8633 UZS 1 UZS = 0.2056 TZS
14 3 2025 1 TZS = 4.8841 UZS 1 UZS = 0.2047 TZS
15 3 2025 1 TZS = 4.8698 UZS 1 UZS = 0.2053 TZS
16 3 2025 1 TZS = 4.9199 UZS 1 UZS = 0.2033 TZS
17 3 2025 1 TZS = 4.889 UZS 1 UZS = 0.2045 TZS
18 3 2025 1 TZS = 4.8731 UZS 1 UZS = 0.2052 TZS
19 3 2025 1 TZS = 4.8973 UZS 1 UZS = 0.2042 TZS
20 3 2025 1 TZS = 4.9065 UZS 1 UZS = 0.2038 TZS
21 3 2025 1 TZS = 4.8884 UZS 1 UZS = 0.2046 TZS
22 3 2025 1 TZS = 4.8787 UZS 1 UZS = 0.205 TZS
23 3 2025 1 TZS = 4.9377 UZS 1 UZS = 0.2025 TZS
24 3 2025 1 TZS = 4.9276 UZS 1 UZS = 0.2029 TZS
25 3 2025 1 TZS = 4.8876 UZS 1 UZS = 0.2046 TZS
26 3 2025 1 TZS = 4.8559 UZS 1 UZS = 0.2059 TZS
27 3 2025 1 TZS = 4.8339 UZS 1 UZS = 0.2069 TZS
28 3 2025 1 TZS = 4.8725 UZS 1 UZS = 0.2052 TZS
29 3 2025 1 TZS = 4.8663 UZS 1 UZS = 0.2055 TZS
30 3 2025 1 TZS = 4.9373 UZS 1 UZS = 0.2025 TZS
31 3 2025 1 TZS = 4.8815 UZS 1 UZS = 0.2049 TZS

Apr 2025

日付TZS-UZSUZS-TZS
01 4 2025 1 TZS = 4.8621 UZS 1 UZS = 0.2057 TZS
02 4 2025 1 TZS = 4.8804 UZS 1 UZS = 0.2049 TZS
03 4 2025 1 TZS = 4.8898 UZS 1 UZS = 0.2045 TZS
04 4 2025 1 TZS = 4.8192 UZS 1 UZS = 0.2075 TZS
05 4 2025 1 TZS = 4.8299 UZS 1 UZS = 0.207 TZS
06 4 2025 1 TZS = 4.8299 UZS 1 UZS = 0.207 TZS
07 4 2025 1 TZS = 4.8121 UZS 1 UZS = 0.2078 TZS
08 4 2025 1 TZS = 4.8461 UZS 1 UZS = 0.2064 TZS
09 4 2025 1 TZS = 4.8574 UZS 1 UZS = 0.2059 TZS
10 4 2025 1 TZS = 4.8424 UZS 1 UZS = 0.2065 TZS
11 4 2025 1 TZS = 4.8583 UZS 1 UZS = 0.2058 TZS
12 4 2025 1 TZS = 4.8389 UZS 1 UZS = 0.2067 TZS
13 4 2025 1 TZS = 4.8759 UZS 1 UZS = 0.2051 TZS
14 4 2025 1 TZS = 4.8702 UZS 1 UZS = 0.2053 TZS
15 4 2025 1 TZS = 4.8256 UZS 1 UZS = 0.2072 TZS
16 4 2025 1 TZS = 4.8252 UZS 1 UZS = 0.2072 TZS
17 4 2025 1 TZS = 4.8322 UZS 1 UZS = 0.2069 TZS
18 4 2025 1 TZS = 4.8322 UZS 1 UZS = 0.2069 TZS
19 4 2025 1 TZS = 4.8322 UZS 1 UZS = 0.2069 TZS
20 4 2025 1 TZS = 4.8322 UZS 1 UZS = 0.2069 TZS
21 4 2025 1 TZS = 4.8322 UZS 1 UZS = 0.2069 TZS
22 4 2025 1 TZS = 4.8077 UZS 1 UZS = 0.208 TZS
23 4 2025 1 TZS = 4.7872 UZS 1 UZS = 0.2089 TZS
24 4 2025 1 TZS = 4.7844 UZS 1 UZS = 0.209 TZS
25 4 2025 1 TZS = 4.8097 UZS 1 UZS = 0.2079 TZS
26 4 2025 1 TZS = 4.8141 UZS 1 UZS = 0.2077 TZS
27 4 2025 1 TZS = 4.8141 UZS 1 UZS = 0.2077 TZS
28 4 2025 1 TZS = 4.8144 UZS 1 UZS = 0.2077 TZS
29 4 2025 1 TZS = 4.8166 UZS 1 UZS = 0.2076 TZS
30 4 2025 1 TZS = 4.7979 UZS 1 UZS = 0.2084 TZS

May 2025

日付TZS-UZSUZS-TZS
01 5 2025 1 TZS = 4.8145 UZS 1 UZS = 0.2077 TZS
02 5 2025 1 TZS = 4.7866 UZS 1 UZS = 0.2089 TZS
03 5 2025 1 TZS = 4.7901 UZS 1 UZS = 0.2088 TZS
04 5 2025 1 TZS = 4.7901 UZS 1 UZS = 0.2088 TZS
05 5 2025 1 TZS = 4.7833 UZS 1 UZS = 0.2091 TZS
06 5 2025 1 TZS = 4.8071 UZS 1 UZS = 0.208 TZS
07 5 2025 1 TZS = 4.7743 UZS 1 UZS = 0.2095 TZS
08 5 2025 1 TZS = 4.7941 UZS 1 UZS = 0.2086 TZS
09 5 2025 1 TZS = 4.7729 UZS 1 UZS = 0.2095 TZS
10 5 2025 1 TZS = 4.7766 UZS 1 UZS = 0.2094 TZS
11 5 2025 1 TZS = 4.7803 UZS 1 UZS = 0.2092 TZS
12 5 2025 1 TZS = 4.7714 UZS 1 UZS = 0.2096 TZS
13 5 2025 1 TZS = 4.7962 UZS 1 UZS = 0.2085 TZS
14 5 2025 1 TZS = 4.8019 UZS 1 UZS = 0.2083 TZS
15 5 2025 1 TZS = 4.8141 UZS 1 UZS = 0.2077 TZS
16 5 2025 1 TZS = 4.8043 UZS 1 UZS = 0.2081 TZS
17 5 2025 1 TZS = 4.8065 UZS 1 UZS = 0.2081 TZS
18 5 2025 1 TZS = 4.8065 UZS 1 UZS = 0.2081 TZS
19 5 2025 1 TZS = 4.807 UZS 1 UZS = 0.208 TZS
20 5 2025 1 TZS = 4.7687 UZS 1 UZS = 0.2097 TZS
21 5 2025 1 TZS = 4.7678 UZS 1 UZS = 0.2097 TZS
22 5 2025 1 TZS = 4.7909 UZS 1 UZS = 0.2087 TZS
23 5 2025 1 TZS = 4.7854 UZS 1 UZS = 0.209 TZS
24 5 2025 1 TZS = 4.7839 UZS 1 UZS = 0.209 TZS
25 5 2025 1 TZS = 4.7839 UZS 1 UZS = 0.209 TZS
26 5 2025 1 TZS = 4.7926 UZS 1 UZS = 0.2087 TZS
27 5 2025 1 TZS = 4.7965 UZS 1 UZS = 0.2085 TZS
28 5 2025 1 TZS = 4.7789 UZS 1 UZS = 0.2093 TZS
29 5 2025 1 TZS = 4.7719 UZS 1 UZS = 0.2096 TZS
30 5 2025 1 TZS = 4.7422 UZS 1 UZS = 0.2109 TZS
31 5 2025 1 TZS = 4.7351 UZS 1 UZS = 0.2112 TZS

Jun 2025

日付TZS-UZSUZS-TZS
01 6 2025 1 TZS = 4.7399 UZS 1 UZS = 0.211 TZS
02 6 2025 1 TZS = 4.7436 UZS 1 UZS = 0.2108 TZS
03 6 2025 1 TZS = 4.7743 UZS 1 UZS = 0.2095 TZS
04 6 2025 1 TZS = 4.7943 UZS 1 UZS = 0.2086 TZS
05 6 2025 1 TZS = 4.7827 UZS 1 UZS = 0.2091 TZS
06 6 2025 1 TZS = 4.8584 UZS 1 UZS = 0.2058 TZS

TZS-UZSおよびUZS-TZSの為替レート情報

タンザニアシリング（TZS）はタンザニアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタンザニアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats