currencystats247.com

CurrencyStats247 > 為替レート > TZS-USDおよびUSD-TZSの為替レート - 2025年

TZS-USDおよびUSD-TZSの為替レート - 2025年

TZS-USDおよびUSD-TZSの為替レート

下から2025年のTZS-USDおよびUSD-TZSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TZS = 0.0004 USD
1 USD = 2623.767 TZS

Jan 2025

日付TZS-USDUSD-TZS
01 1 2025 1 TZS = 0.0004 USD 1 USD = 2445.001 TZS
02 1 2025 1 TZS = 0.0004 USD 1 USD = 2434.999 TZS
03 1 2025 1 TZS = 0.0004 USD 1 USD = 2464.9987 TZS
04 1 2025 1 TZS = 0.0004 USD 1 USD = 2460.904 TZS
05 1 2025 1 TZS = 0.0004 USD 1 USD = 2460.904 TZS
06 1 2025 1 TZS = 0.0004 USD 1 USD = 2487.2974 TZS
07 1 2025 1 TZS = 0.0004 USD 1 USD = 2478.6501 TZS
08 1 2025 1 TZS = 0.0004 USD 1 USD = 2489.9988 TZS
09 1 2025 1 TZS = 0.0004 USD 1 USD = 2490.0004 TZS
10 1 2025 1 TZS = 0.0004 USD 1 USD = 2503.4638 TZS
11 1 2025 1 TZS = 0.0004 USD 1 USD = 2528.0549 TZS
12 1 2025 1 TZS = 0.0004 USD 1 USD = 2528.0549 TZS
13 1 2025 1 TZS = 0.0004 USD 1 USD = 2490 TZS
14 1 2025 1 TZS = 0.0004 USD 1 USD = 2525.0003 TZS
15 1 2025 1 TZS = 0.0004 USD 1 USD = 2515.0001 TZS
16 1 2025 1 TZS = 0.0004 USD 1 USD = 2525.0006 TZS
17 1 2025 1 TZS = 0.0004 USD 1 USD = 2529.9995 TZS
18 1 2025 1 TZS = 0.0004 USD 1 USD = 2529.9119 TZS
19 1 2025 1 TZS = 0.0004 USD 1 USD = 2529.9119 TZS
20 1 2025 1 TZS = 0.0004 USD 1 USD = 2527.4568 TZS
21 1 2025 1 TZS = 0.0004 USD 1 USD = 2524.4067 TZS
22 1 2025 1 TZS = 0.0004 USD 1 USD = 2507.5009 TZS
23 1 2025 1 TZS = 0.0004 USD 1 USD = 2515.9993 TZS
24 1 2025 1 TZS = 0.0004 USD 1 USD = 2547.0002 TZS
25 1 2025 1 TZS = 0.0004 USD 1 USD = 2542.2863 TZS
26 1 2025 1 TZS = 0.0004 USD 1 USD = 2542.2863 TZS
27 1 2025 1 TZS = 0.0004 USD 1 USD = 2545.0007 TZS
28 1 2025 1 TZS = 0.0004 USD 1 USD = 2522.4982 TZS
29 1 2025 1 TZS = 0.0004 USD 1 USD = 2545.8298 TZS
30 1 2025 1 TZS = 0.0004 USD 1 USD = 2553.33 TZS
31 1 2025 1 TZS = 0.0004 USD 1 USD = 2549.9998 TZS

Feb 2025

日付TZS-USDUSD-TZS
01 2 2025 1 TZS = 0.0004 USD 1 USD = 2550.0011 TZS
02 2 2025 1 TZS = 0.0004 USD 1 USD = 2553.2456 TZS
03 2 2025 1 TZS = 0.0004 USD 1 USD = 2570.0551 TZS
04 2 2025 1 TZS = 0.0004 USD 1 USD = 2545.7678 TZS
05 2 2025 1 TZS = 0.0004 USD 1 USD = 2547.5291 TZS
06 2 2025 1 TZS = 0.0004 USD 1 USD = 2543.7791 TZS
07 2 2025 1 TZS = 0.0004 USD 1 USD = 2562.3026 TZS
08 2 2025 1 TZS = 0.0004 USD 1 USD = 2581.6833 TZS
09 2 2025 1 TZS = 0.0004 USD 1 USD = 2581.6833 TZS
10 2 2025 1 TZS = 0.0004 USD 1 USD = 2571.1758 TZS
11 2 2025 1 TZS = 0.0004 USD 1 USD = 2589.9261 TZS
12 2 2025 1 TZS = 0.0004 USD 1 USD = 2599.9987 TZS
13 2 2025 1 TZS = 0.0004 USD 1 USD = 2600 TZS
14 2 2025 1 TZS = 0.0004 USD 1 USD = 2600.0005 TZS
15 2 2025 1 TZS = 0.0004 USD 1 USD = 2592.4657 TZS
16 2 2025 1 TZS = 0.0004 USD 1 USD = 2592.4657 TZS
17 2 2025 1 TZS = 0.0004 USD 1 USD = 2550.0001 TZS
18 2 2025 1 TZS = 0.0004 USD 1 USD = 2603.8102 TZS
19 2 2025 1 TZS = 0.0004 USD 1 USD = 2575.0013 TZS
20 2 2025 1 TZS = 0.0004 USD 1 USD = 2597.9585 TZS
21 2 2025 1 TZS = 0.0004 USD 1 USD = 2584.9998 TZS
22 2 2025 1 TZS = 0.0004 USD 1 USD = 2585.9263 TZS
23 2 2025 1 TZS = 0.0004 USD 1 USD = 2585.9263 TZS
24 2 2025 1 TZS = 0.0004 USD 1 USD = 2604.9997 TZS
25 2 2025 1 TZS = 0.0004 USD 1 USD = 2617.502 TZS
26 2 2025 1 TZS = 0.0004 USD 1 USD = 2611.4448 TZS
27 2 2025 1 TZS = 0.0004 USD 1 USD = 2602.4981 TZS
28 2 2025 1 TZS = 0.0004 USD 1 USD = 2604.1641 TZS

Mar 2025

日付TZS-USDUSD-TZS
01 3 2025 1 TZS = 0.0004 USD 1 USD = 2594.0014 TZS
02 3 2025 1 TZS = 0.0004 USD 1 USD = 2582.5818 TZS
03 3 2025 1 TZS = 0.0004 USD 1 USD = 2588.4241 TZS
04 3 2025 1 TZS = 0.0004 USD 1 USD = 2640.0001 TZS
05 3 2025 1 TZS = 0.0004 USD 1 USD = 2615.0012 TZS
06 3 2025 1 TZS = 0.0004 USD 1 USD = 2634.9997 TZS
07 3 2025 1 TZS = 0.0004 USD 1 USD = 2634.9989 TZS
08 3 2025 1 TZS = 0.0004 USD 1 USD = 2633.0343 TZS
09 3 2025 1 TZS = 0.0004 USD 1 USD = 2648.1788 TZS
10 3 2025 1 TZS = 0.0004 USD 1 USD = 2603.4678 TZS
11 3 2025 1 TZS = 0.0004 USD 1 USD = 2637.8644 TZS
12 3 2025 1 TZS = 0.0004 USD 1 USD = 2640.0004 TZS
13 3 2025 1 TZS = 0.0004 USD 1 USD = 2660.0001 TZS
14 3 2025 1 TZS = 0.0004 USD 1 USD = 2649.2348 TZS
15 3 2025 1 TZS = 0.0004 USD 1 USD = 2653.6968 TZS
16 3 2025 1 TZS = 0.0004 USD 1 USD = 2631.6185 TZS
17 3 2025 1 TZS = 0.0004 USD 1 USD = 2648.2731 TZS
18 3 2025 1 TZS = 0.0004 USD 1 USD = 2657.8833 TZS
19 3 2025 1 TZS = 0.0004 USD 1 USD = 2641.4781 TZS
20 3 2025 1 TZS = 0.0004 USD 1 USD = 2638.9398 TZS
21 3 2025 1 TZS = 0.0004 USD 1 USD = 2647.4346 TZS
22 3 2025 1 TZS = 0.0004 USD 1 USD = 2646.0113 TZS
23 3 2025 1 TZS = 0.0004 USD 1 USD = 2622.9918 TZS
24 3 2025 1 TZS = 0.0004 USD 1 USD = 2623.3681 TZS
25 3 2025 1 TZS = 0.0004 USD 1 USD = 2654.2093 TZS
26 3 2025 1 TZS = 0.0004 USD 1 USD = 2660.0007 TZS
27 3 2025 1 TZS = 0.0004 USD 1 USD = 2670.0005 TZS
28 3 2025 1 TZS = 0.0004 USD 1 USD = 2650.0005 TZS
29 3 2025 1 TZS = 0.0004 USD 1 USD = 2658.4889 TZS
30 3 2025 1 TZS = 0.0004 USD 1 USD = 2615.1628 TZS
31 3 2025 1 TZS = 0.0004 USD 1 USD = 2650.0716 TZS

Apr 2025

日付TZS-USDUSD-TZS
01 4 2025 1 TZS = 0.0004 USD 1 USD = 2649.2165 TZS
02 4 2025 1 TZS = 0.0004 USD 1 USD = 2647.4586 TZS
03 4 2025 1 TZS = 0.0004 USD 1 USD = 2646.5706 TZS
04 4 2025 1 TZS = 0.0004 USD 1 USD = 2675.0001 TZS
05 4 2025 1 TZS = 0.0004 USD 1 USD = 2691.7217 TZS
06 4 2025 1 TZS = 0.0004 USD 1 USD = 2691.7217 TZS
07 4 2025 1 TZS = 0.0004 USD 1 USD = 2691.7215 TZS
08 4 2025 1 TZS = 0.0004 USD 1 USD = 2681.8836 TZS
09 4 2025 1 TZS = 0.0004 USD 1 USD = 2666.2458 TZS
10 4 2025 1 TZS = 0.0004 USD 1 USD = 2668.2868 TZS
11 4 2025 1 TZS = 0.0004 USD 1 USD = 2669.7016 TZS
12 4 2025 1 TZS = 0.0004 USD 1 USD = 2674.4423 TZS
13 4 2025 1 TZS = 0.0004 USD 1 USD = 2660.3525 TZS
14 4 2025 1 TZS = 0.0004 USD 1 USD = 2662.7864 TZS
15 4 2025 1 TZS = 0.0004 USD 1 USD = 2690.0001 TZS
16 4 2025 1 TZS = 0.0004 USD 1 USD = 2686.533 TZS
17 4 2025 1 TZS = 0.0004 USD 1 USD = 2687.5003 TZS
18 4 2025 1 TZS = 0.0004 USD 1 USD = 2687.4973 TZS
19 4 2025 1 TZS = 0.0004 USD 1 USD = 2687.5035 TZS
20 4 2025 1 TZS = 0.0004 USD 1 USD = 2687.5035 TZS
21 4 2025 1 TZS = 0.0004 USD 1 USD = 2687.4963 TZS
22 4 2025 1 TZS = 0.0004 USD 1 USD = 2685.001 TZS
23 4 2025 1 TZS = 0.0004 USD 1 USD = 2690.0007 TZS
24 4 2025 1 TZS = 0.0004 USD 1 USD = 2690.0008 TZS
25 4 2025 1 TZS = 0.0004 USD 1 USD = 2687.4912 TZS
26 4 2025 1 TZS = 0.0004 USD 1 USD = 2689.9992 TZS
27 4 2025 1 TZS = 0.0004 USD 1 USD = 2689.9999 TZS
28 4 2025 1 TZS = 0.0004 USD 1 USD = 2691.9998 TZS
29 4 2025 1 TZS = 0.0004 USD 1 USD = 2687.5006 TZS
30 4 2025 1 TZS = 0.0004 USD 1 USD = 2695.0004 TZS

May 2025

日付TZS-USDUSD-TZS
01 5 2025 1 TZS = 0.0004 USD 1 USD = 2694.0823 TZS
02 5 2025 1 TZS = 0.0004 USD 1 USD = 2695.583 TZS
03 5 2025 1 TZS = 0.0004 USD 1 USD = 2699.3664 TZS
04 5 2025 1 TZS = 0.0004 USD 1 USD = 2699.3664 TZS
05 5 2025 1 TZS = 0.0004 USD 1 USD = 2697.5023 TZS
06 5 2025 1 TZS = 0.0004 USD 1 USD = 2691.0005 TZS
07 5 2025 1 TZS = 0.0004 USD 1 USD = 2706.9988 TZS
08 5 2025 1 TZS = 0.0004 USD 1 USD = 2690.0002 TZS
09 5 2025 1 TZS = 0.0004 USD 1 USD = 2697.5259 TZS
10 5 2025 1 TZS = 0.0004 USD 1 USD = 2697.5025 TZS
11 5 2025 1 TZS = 0.0004 USD 1 USD = 2695.4541 TZS
12 5 2025 1 TZS = 0.0004 USD 1 USD = 2694.229 TZS
13 5 2025 1 TZS = 0.0004 USD 1 USD = 2687.4962 TZS
14 5 2025 1 TZS = 0.0004 USD 1 USD = 2697.1817 TZS
15 5 2025 1 TZS = 0.0004 USD 1 USD = 2698.1822 TZS
16 5 2025 1 TZS = 0.0004 USD 1 USD = 2697.5019 TZS
17 5 2025 1 TZS = 0.0004 USD 1 USD = 2706.2313 TZS
18 5 2025 1 TZS = 0.0004 USD 1 USD = 2706.2313 TZS
19 5 2025 1 TZS = 0.0004 USD 1 USD = 2687.5148 TZS
20 5 2025 1 TZS = 0.0004 USD 1 USD = 2695.0008 TZS
21 5 2025 1 TZS = 0.0004 USD 1 USD = 2703.4951 TZS
22 5 2025 1 TZS = 0.0004 USD 1 USD = 2697.4982 TZS
23 5 2025 1 TZS = 0.0004 USD 1 USD = 2697.4991 TZS
24 5 2025 1 TZS = 0.0004 USD 1 USD = 2692.9683 TZS
25 5 2025 1 TZS = 0.0004 USD 1 USD = 2692.9683 TZS
26 5 2025 1 TZS = 0.0004 USD 1 USD = 2695.2341 TZS
27 5 2025 1 TZS = 0.0004 USD 1 USD = 2697.507 TZS
28 5 2025 1 TZS = 0.0004 USD 1 USD = 2697.5002 TZS
29 5 2025 1 TZS = 0.0004 USD 1 USD = 2690.0008 TZS
30 5 2025 1 TZS = 0.0004 USD 1 USD = 2690.9997 TZS
31 5 2025 1 TZS = 0.0004 USD 1 USD = 2695.0008 TZS

Jun 2025

日付TZS-USDUSD-TZS
01 6 2025 1 TZS = 0.0004 USD 1 USD = 2692.2777 TZS
02 6 2025 1 TZS = 0.0004 USD 1 USD = 2694.5035 TZS
03 6 2025 1 TZS = 0.0004 USD 1 USD = 2689.502 TZS
04 6 2025 1 TZS = 0.0004 USD 1 USD = 2680.7029 TZS
05 6 2025 1 TZS = 0.0004 USD 1 USD = 2683.2037 TZS
06 6 2025 1 TZS = 0.0004 USD 1 USD = 2630.0005 TZS

TZS-USDおよびUSD-TZSの為替レート情報

タンザニアシリング（TZS）はタンザニアで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタンザニアやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats