currencystats247.com

CurrencyStats247 > 為替レート > TZS-UGXおよびUGX-TZSの為替レート - 2025年

TZS-UGXおよびUGX-TZSの為替レート - 2025年

TZS-UGXおよびUGX-TZSの為替レート

下から2025年のTZS-UGXおよびUGX-TZSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TZS = 1.3988 UGX
1 UGX = 0.7149 TZS

Jan 2025

日付TZS-UGXUGX-TZS
01 1 2025 1 TZS = 1.5015 UGX 1 UGX = 0.666 TZS
02 1 2025 1 TZS = 1.5105 UGX 1 UGX = 0.662 TZS
03 1 2025 1 TZS = 1.4911 UGX 1 UGX = 0.6707 TZS
04 1 2025 1 TZS = 1.4908 UGX 1 UGX = 0.6708 TZS
05 1 2025 1 TZS = 1.4908 UGX 1 UGX = 0.6708 TZS
06 1 2025 1 TZS = 1.4854 UGX 1 UGX = 0.6732 TZS
07 1 2025 1 TZS = 1.4907 UGX 1 UGX = 0.6708 TZS
08 1 2025 1 TZS = 1.4891 UGX 1 UGX = 0.6716 TZS
09 1 2025 1 TZS = 1.4853 UGX 1 UGX = 0.6733 TZS
10 1 2025 1 TZS = 1.4769 UGX 1 UGX = 0.6771 TZS
11 1 2025 1 TZS = 1.469 UGX 1 UGX = 0.6807 TZS
12 1 2025 1 TZS = 1.469 UGX 1 UGX = 0.6807 TZS
13 1 2025 1 TZS = 1.4859 UGX 1 UGX = 0.673 TZS
14 1 2025 1 TZS = 1.4655 UGX 1 UGX = 0.6824 TZS
15 1 2025 1 TZS = 1.4685 UGX 1 UGX = 0.681 TZS
16 1 2025 1 TZS = 1.4611 UGX 1 UGX = 0.6844 TZS
17 1 2025 1 TZS = 1.4568 UGX 1 UGX = 0.6865 TZS
18 1 2025 1 TZS = 1.4564 UGX 1 UGX = 0.6866 TZS
19 1 2025 1 TZS = 1.4564 UGX 1 UGX = 0.6866 TZS
20 1 2025 1 TZS = 1.4598 UGX 1 UGX = 0.685 TZS
21 1 2025 1 TZS = 1.4559 UGX 1 UGX = 0.6869 TZS
22 1 2025 1 TZS = 1.4657 UGX 1 UGX = 0.6823 TZS
23 1 2025 1 TZS = 1.4656 UGX 1 UGX = 0.6823 TZS
24 1 2025 1 TZS = 1.4487 UGX 1 UGX = 0.6903 TZS
25 1 2025 1 TZS = 1.4483 UGX 1 UGX = 0.6905 TZS
26 1 2025 1 TZS = 1.4483 UGX 1 UGX = 0.6905 TZS
27 1 2025 1 TZS = 1.4498 UGX 1 UGX = 0.6897 TZS
28 1 2025 1 TZS = 1.4644 UGX 1 UGX = 0.6829 TZS
29 1 2025 1 TZS = 1.4503 UGX 1 UGX = 0.6895 TZS
30 1 2025 1 TZS = 1.4422 UGX 1 UGX = 0.6934 TZS
31 1 2025 1 TZS = 1.4433 UGX 1 UGX = 0.6929 TZS

Feb 2025

日付TZS-UGXUGX-TZS
01 2 2025 1 TZS = 1.4433 UGX 1 UGX = 0.6929 TZS
02 2 2025 1 TZS = 1.4438 UGX 1 UGX = 0.6926 TZS
03 2 2025 1 TZS = 1.4305 UGX 1 UGX = 0.699 TZS
04 2 2025 1 TZS = 1.4456 UGX 1 UGX = 0.6918 TZS
05 2 2025 1 TZS = 1.4452 UGX 1 UGX = 0.692 TZS
06 2 2025 1 TZS = 1.4451 UGX 1 UGX = 0.692 TZS
07 2 2025 1 TZS = 1.4341 UGX 1 UGX = 0.6973 TZS
08 2 2025 1 TZS = 1.429 UGX 1 UGX = 0.6998 TZS
09 2 2025 1 TZS = 1.429 UGX 1 UGX = 0.6998 TZS
10 2 2025 1 TZS = 1.4306 UGX 1 UGX = 0.699 TZS
11 2 2025 1 TZS = 1.4185 UGX 1 UGX = 0.705 TZS
12 2 2025 1 TZS = 1.4152 UGX 1 UGX = 0.7066 TZS
13 2 2025 1 TZS = 1.4115 UGX 1 UGX = 0.7085 TZS
14 2 2025 1 TZS = 1.4158 UGX 1 UGX = 0.7063 TZS
15 2 2025 1 TZS = 1.4153 UGX 1 UGX = 0.7066 TZS
16 2 2025 1 TZS = 1.4153 UGX 1 UGX = 0.7066 TZS
17 2 2025 1 TZS = 1.4431 UGX 1 UGX = 0.693 TZS
18 2 2025 1 TZS = 1.4165 UGX 1 UGX = 0.706 TZS
19 2 2025 1 TZS = 1.4273 UGX 1 UGX = 0.7006 TZS
20 2 2025 1 TZS = 1.4143 UGX 1 UGX = 0.7071 TZS
21 2 2025 1 TZS = 1.4211 UGX 1 UGX = 0.7037 TZS
22 2 2025 1 TZS = 1.4204 UGX 1 UGX = 0.704 TZS
23 2 2025 1 TZS = 1.4204 UGX 1 UGX = 0.704 TZS
24 2 2025 1 TZS = 1.4107 UGX 1 UGX = 0.7089 TZS
25 2 2025 1 TZS = 1.4059 UGX 1 UGX = 0.7113 TZS
26 2 2025 1 TZS = 1.41 UGX 1 UGX = 0.7092 TZS
27 2 2025 1 TZS = 1.4139 UGX 1 UGX = 0.7073 TZS
28 2 2025 1 TZS = 1.4133 UGX 1 UGX = 0.7076 TZS

Mar 2025

日付TZS-UGXUGX-TZS
01 3 2025 1 TZS = 1.4165 UGX 1 UGX = 0.706 TZS
02 3 2025 1 TZS = 1.4238 UGX 1 UGX = 0.7023 TZS
03 3 2025 1 TZS = 1.4204 UGX 1 UGX = 0.704 TZS
04 3 2025 1 TZS = 1.3921 UGX 1 UGX = 0.7184 TZS
05 3 2025 1 TZS = 1.402 UGX 1 UGX = 0.7133 TZS
06 3 2025 1 TZS = 1.3942 UGX 1 UGX = 0.7173 TZS
07 3 2025 1 TZS = 1.3932 UGX 1 UGX = 0.7178 TZS
08 3 2025 1 TZS = 1.3928 UGX 1 UGX = 0.718 TZS
09 3 2025 1 TZS = 1.3873 UGX 1 UGX = 0.7208 TZS
10 3 2025 1 TZS = 1.4097 UGX 1 UGX = 0.7094 TZS
11 3 2025 1 TZS = 1.3911 UGX 1 UGX = 0.7189 TZS
12 3 2025 1 TZS = 1.3899 UGX 1 UGX = 0.7195 TZS
13 3 2025 1 TZS = 1.377 UGX 1 UGX = 0.7262 TZS
14 3 2025 1 TZS = 1.3829 UGX 1 UGX = 0.7231 TZS
15 3 2025 1 TZS = 1.378 UGX 1 UGX = 0.7257 TZS
16 3 2025 1 TZS = 1.3929 UGX 1 UGX = 0.7179 TZS
17 3 2025 1 TZS = 1.3855 UGX 1 UGX = 0.7217 TZS
18 3 2025 1 TZS = 1.3798 UGX 1 UGX = 0.7248 TZS
19 3 2025 1 TZS = 1.3879 UGX 1 UGX = 0.7205 TZS
20 3 2025 1 TZS = 1.3889 UGX 1 UGX = 0.72 TZS
21 3 2025 1 TZS = 1.3843 UGX 1 UGX = 0.7224 TZS
22 3 2025 1 TZS = 1.3821 UGX 1 UGX = 0.7235 TZS
23 3 2025 1 TZS = 1.3973 UGX 1 UGX = 0.7157 TZS
24 3 2025 1 TZS = 1.3971 UGX 1 UGX = 0.7158 TZS
25 3 2025 1 TZS = 1.3811 UGX 1 UGX = 0.7241 TZS
26 3 2025 1 TZS = 1.3788 UGX 1 UGX = 0.7253 TZS
27 3 2025 1 TZS = 1.3718 UGX 1 UGX = 0.729 TZS
28 3 2025 1 TZS = 1.3816 UGX 1 UGX = 0.7238 TZS
29 3 2025 1 TZS = 1.3771 UGX 1 UGX = 0.7262 TZS
30 3 2025 1 TZS = 1.4014 UGX 1 UGX = 0.7136 TZS
31 3 2025 1 TZS = 1.3812 UGX 1 UGX = 0.724 TZS

Apr 2025

日付TZS-UGXUGX-TZS
01 4 2025 1 TZS = 1.3815 UGX 1 UGX = 0.7239 TZS
02 4 2025 1 TZS = 1.3772 UGX 1 UGX = 0.7261 TZS
03 4 2025 1 TZS = 1.3776 UGX 1 UGX = 0.7259 TZS
04 4 2025 1 TZS = 1.3633 UGX 1 UGX = 0.7335 TZS
05 4 2025 1 TZS = 1.3664 UGX 1 UGX = 0.7318 TZS
06 4 2025 1 TZS = 1.3664 UGX 1 UGX = 0.7318 TZS
07 4 2025 1 TZS = 1.3813 UGX 1 UGX = 0.7239 TZS
08 4 2025 1 TZS = 1.3784 UGX 1 UGX = 0.7255 TZS
09 4 2025 1 TZS = 1.3842 UGX 1 UGX = 0.7225 TZS
10 4 2025 1 TZS = 1.3854 UGX 1 UGX = 0.7218 TZS
11 4 2025 1 TZS = 1.3803 UGX 1 UGX = 0.7245 TZS
12 4 2025 1 TZS = 1.3712 UGX 1 UGX = 0.7293 TZS
13 4 2025 1 TZS = 1.3815 UGX 1 UGX = 0.7238 TZS
14 4 2025 1 TZS = 1.3802 UGX 1 UGX = 0.7245 TZS
15 4 2025 1 TZS = 1.3641 UGX 1 UGX = 0.7331 TZS
16 4 2025 1 TZS = 1.3647 UGX 1 UGX = 0.7328 TZS
17 4 2025 1 TZS = 1.3632 UGX 1 UGX = 0.7336 TZS
18 4 2025 1 TZS = 1.3632 UGX 1 UGX = 0.7336 TZS
19 4 2025 1 TZS = 1.3632 UGX 1 UGX = 0.7336 TZS
20 4 2025 1 TZS = 1.3632 UGX 1 UGX = 0.7336 TZS
21 4 2025 1 TZS = 1.3632 UGX 1 UGX = 0.7336 TZS
22 4 2025 1 TZS = 1.3631 UGX 1 UGX = 0.7336 TZS
23 4 2025 1 TZS = 1.3626 UGX 1 UGX = 0.7339 TZS
24 4 2025 1 TZS = 1.3619 UGX 1 UGX = 0.7342 TZS
25 4 2025 1 TZS = 1.3639 UGX 1 UGX = 0.7332 TZS
26 4 2025 1 TZS = 1.3627 UGX 1 UGX = 0.7339 TZS
27 4 2025 1 TZS = 1.3627 UGX 1 UGX = 0.7339 TZS
28 4 2025 1 TZS = 1.3628 UGX 1 UGX = 0.7338 TZS
29 4 2025 1 TZS = 1.3633 UGX 1 UGX = 0.7335 TZS
30 4 2025 1 TZS = 1.3589 UGX 1 UGX = 0.7359 TZS

May 2025

日付TZS-UGXUGX-TZS
01 5 2025 1 TZS = 1.3638 UGX 1 UGX = 0.7332 TZS
02 5 2025 1 TZS = 1.3593 UGX 1 UGX = 0.7357 TZS
03 5 2025 1 TZS = 1.3603 UGX 1 UGX = 0.7351 TZS
04 5 2025 1 TZS = 1.3603 UGX 1 UGX = 0.7351 TZS
05 5 2025 1 TZS = 1.3545 UGX 1 UGX = 0.7383 TZS
06 5 2025 1 TZS = 1.3591 UGX 1 UGX = 0.7358 TZS
07 5 2025 1 TZS = 1.3517 UGX 1 UGX = 0.7398 TZS
08 5 2025 1 TZS = 1.3601 UGX 1 UGX = 0.7352 TZS
09 5 2025 1 TZS = 1.3563 UGX 1 UGX = 0.7373 TZS
10 5 2025 1 TZS = 1.3563 UGX 1 UGX = 0.7373 TZS
11 5 2025 1 TZS = 1.3573 UGX 1 UGX = 0.7368 TZS
12 5 2025 1 TZS = 1.3557 UGX 1 UGX = 0.7376 TZS
13 5 2025 1 TZS = 1.3612 UGX 1 UGX = 0.7347 TZS
14 5 2025 1 TZS = 1.3562 UGX 1 UGX = 0.7374 TZS
15 5 2025 1 TZS = 1.3537 UGX 1 UGX = 0.7387 TZS
16 5 2025 1 TZS = 1.3558 UGX 1 UGX = 0.7376 TZS
17 5 2025 1 TZS = 1.3565 UGX 1 UGX = 0.7372 TZS
18 5 2025 1 TZS = 1.3565 UGX 1 UGX = 0.7372 TZS
19 5 2025 1 TZS = 1.361 UGX 1 UGX = 0.7347 TZS
20 5 2025 1 TZS = 1.355 UGX 1 UGX = 0.738 TZS
21 5 2025 1 TZS = 1.3506 UGX 1 UGX = 0.7404 TZS
22 5 2025 1 TZS = 1.352 UGX 1 UGX = 0.7396 TZS
23 5 2025 1 TZS = 1.3537 UGX 1 UGX = 0.7387 TZS
24 5 2025 1 TZS = 1.3533 UGX 1 UGX = 0.739 TZS
25 5 2025 1 TZS = 1.3533 UGX 1 UGX = 0.739 TZS
26 5 2025 1 TZS = 1.354 UGX 1 UGX = 0.7386 TZS
27 5 2025 1 TZS = 1.3525 UGX 1 UGX = 0.7394 TZS
28 5 2025 1 TZS = 1.3509 UGX 1 UGX = 0.7403 TZS
29 5 2025 1 TZS = 1.352 UGX 1 UGX = 0.7397 TZS
30 5 2025 1 TZS = 1.3502 UGX 1 UGX = 0.7407 TZS
31 5 2025 1 TZS = 1.3482 UGX 1 UGX = 0.7418 TZS

Jun 2025

日付TZS-UGXUGX-TZS
01 6 2025 1 TZS = 1.3495 UGX 1 UGX = 0.741 TZS
02 6 2025 1 TZS = 1.3505 UGX 1 UGX = 0.7404 TZS
03 6 2025 1 TZS = 1.3548 UGX 1 UGX = 0.7381 TZS
04 6 2025 1 TZS = 1.3579 UGX 1 UGX = 0.7365 TZS
05 6 2025 1 TZS = 1.3527 UGX 1 UGX = 0.7393 TZS
06 6 2025 1 TZS = 1.3765 UGX 1 UGX = 0.7265 TZS

TZS-UGXおよびUGX-TZSの為替レート情報

タンザニアシリング（TZS）はタンザニアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタンザニアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats