currencystats247.com

CurrencyStats247 > 為替レート > TZS-UAHおよびUAH-TZSの為替レート - 2025年

TZS-UAHおよびUAH-TZSの為替レート - 2025年

TZS-UAHおよびUAH-TZSの為替レート

下から2025年のTZS-UAHおよびUAH-TZSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TZS = 0.0159 UAH
1 UAH = 63.0022 TZS

Jan 2025

日付TZS-UAHUAH-TZS
01 1 2025 1 TZS = 0.0172 UAH 1 UAH = 58.1356 TZS
02 1 2025 1 TZS = 0.0173 UAH 1 UAH = 57.8109 TZS
03 1 2025 1 TZS = 0.0171 UAH 1 UAH = 58.4793 TZS
04 1 2025 1 TZS = 0.0171 UAH 1 UAH = 58.4908 TZS
05 1 2025 1 TZS = 0.0171 UAH 1 UAH = 58.4908 TZS
06 1 2025 1 TZS = 0.017 UAH 1 UAH = 58.8124 TZS
07 1 2025 1 TZS = 0.0171 UAH 1 UAH = 58.5766 TZS
08 1 2025 1 TZS = 0.017 UAH 1 UAH = 58.8068 TZS
09 1 2025 1 TZS = 0.017 UAH 1 UAH = 58.7354 TZS
10 1 2025 1 TZS = 0.0169 UAH 1 UAH = 59.2034 TZS
11 1 2025 1 TZS = 0.0168 UAH 1 UAH = 59.5177 TZS
12 1 2025 1 TZS = 0.0168 UAH 1 UAH = 59.5177 TZS
13 1 2025 1 TZS = 0.017 UAH 1 UAH = 58.7223 TZS
14 1 2025 1 TZS = 0.0168 UAH 1 UAH = 59.6668 TZS
15 1 2025 1 TZS = 0.0168 UAH 1 UAH = 59.5 TZS
16 1 2025 1 TZS = 0.0167 UAH 1 UAH = 59.8547 TZS
17 1 2025 1 TZS = 0.0166 UAH 1 UAH = 60.0724 TZS
18 1 2025 1 TZS = 0.0166 UAH 1 UAH = 60.0901 TZS
19 1 2025 1 TZS = 0.0166 UAH 1 UAH = 60.0901 TZS
20 1 2025 1 TZS = 0.0167 UAH 1 UAH = 59.9479 TZS
21 1 2025 1 TZS = 0.0167 UAH 1 UAH = 59.9075 TZS
22 1 2025 1 TZS = 0.0167 UAH 1 UAH = 59.8279 TZS
23 1 2025 1 TZS = 0.0167 UAH 1 UAH = 59.8716 TZS
24 1 2025 1 TZS = 0.0165 UAH 1 UAH = 60.7494 TZS
25 1 2025 1 TZS = 0.0165 UAH 1 UAH = 60.7689 TZS
26 1 2025 1 TZS = 0.0165 UAH 1 UAH = 60.7689 TZS
27 1 2025 1 TZS = 0.0165 UAH 1 UAH = 60.6069 TZS
28 1 2025 1 TZS = 0.0167 UAH 1 UAH = 59.9253 TZS
29 1 2025 1 TZS = 0.0165 UAH 1 UAH = 60.6981 TZS
30 1 2025 1 TZS = 0.0164 UAH 1 UAH = 61.1382 TZS
31 1 2025 1 TZS = 0.0163 UAH 1 UAH = 61.1674 TZS

Feb 2025

日付TZS-UAHUAH-TZS
01 2 2025 1 TZS = 0.0163 UAH 1 UAH = 61.1674 TZS
02 2 2025 1 TZS = 0.0164 UAH 1 UAH = 61.1429 TZS
03 2 2025 1 TZS = 0.0163 UAH 1 UAH = 61.4786 TZS
04 2 2025 1 TZS = 0.0164 UAH 1 UAH = 61.0019 TZS
05 2 2025 1 TZS = 0.0163 UAH 1 UAH = 61.1844 TZS
06 2 2025 1 TZS = 0.0163 UAH 1 UAH = 61.3368 TZS
07 2 2025 1 TZS = 0.0162 UAH 1 UAH = 61.7795 TZS
08 2 2025 1 TZS = 0.0161 UAH 1 UAH = 62.0078 TZS
09 2 2025 1 TZS = 0.0161 UAH 1 UAH = 62.0078 TZS
10 2 2025 1 TZS = 0.0162 UAH 1 UAH = 61.7362 TZS
11 2 2025 1 TZS = 0.0161 UAH 1 UAH = 62.1159 TZS
12 2 2025 1 TZS = 0.0161 UAH 1 UAH = 62.1405 TZS
13 2 2025 1 TZS = 0.0161 UAH 1 UAH = 62.3005 TZS
14 2 2025 1 TZS = 0.016 UAH 1 UAH = 62.4583 TZS
15 2 2025 1 TZS = 0.016 UAH 1 UAH = 62.4829 TZS
16 2 2025 1 TZS = 0.016 UAH 1 UAH = 62.4829 TZS
17 2 2025 1 TZS = 0.0163 UAH 1 UAH = 61.418 TZS
18 2 2025 1 TZS = 0.016 UAH 1 UAH = 62.5405 TZS
19 2 2025 1 TZS = 0.0162 UAH 1 UAH = 61.7549 TZS
20 2 2025 1 TZS = 0.016 UAH 1 UAH = 62.3838 TZS
21 2 2025 1 TZS = 0.0161 UAH 1 UAH = 62.0863 TZS
22 2 2025 1 TZS = 0.0161 UAH 1 UAH = 62.1165 TZS
23 2 2025 1 TZS = 0.0161 UAH 1 UAH = 62.1165 TZS
24 2 2025 1 TZS = 0.016 UAH 1 UAH = 62.389 TZS
25 2 2025 1 TZS = 0.0159 UAH 1 UAH = 62.8264 TZS
26 2 2025 1 TZS = 0.016 UAH 1 UAH = 62.5291 TZS
27 2 2025 1 TZS = 0.0159 UAH 1 UAH = 62.7189 TZS
28 2 2025 1 TZS = 0.016 UAH 1 UAH = 62.6105 TZS

Mar 2025

日付TZS-UAHUAH-TZS
01 3 2025 1 TZS = 0.016 UAH 1 UAH = 62.6084 TZS
02 3 2025 1 TZS = 0.0161 UAH 1 UAH = 62.0304 TZS
03 3 2025 1 TZS = 0.0161 UAH 1 UAH = 62.1605 TZS
04 3 2025 1 TZS = 0.0157 UAH 1 UAH = 63.6713 TZS
05 3 2025 1 TZS = 0.0158 UAH 1 UAH = 63.318 TZS
06 3 2025 1 TZS = 0.0157 UAH 1 UAH = 63.8972 TZS
07 3 2025 1 TZS = 0.0156 UAH 1 UAH = 63.8978 TZS
08 3 2025 1 TZS = 0.0157 UAH 1 UAH = 63.8621 TZS
09 3 2025 1 TZS = 0.0156 UAH 1 UAH = 64.1727 TZS
10 3 2025 1 TZS = 0.0159 UAH 1 UAH = 62.9056 TZS
11 3 2025 1 TZS = 0.0157 UAH 1 UAH = 63.7986 TZS
12 3 2025 1 TZS = 0.0157 UAH 1 UAH = 63.4975 TZS
13 3 2025 1 TZS = 0.0156 UAH 1 UAH = 64.0677 TZS
14 3 2025 1 TZS = 0.0156 UAH 1 UAH = 63.933 TZS
15 3 2025 1 TZS = 0.0156 UAH 1 UAH = 64.1227 TZS
16 3 2025 1 TZS = 0.0158 UAH 1 UAH = 63.1888 TZS
17 3 2025 1 TZS = 0.0157 UAH 1 UAH = 63.8598 TZS
18 3 2025 1 TZS = 0.0156 UAH 1 UAH = 64.0446 TZS
19 3 2025 1 TZS = 0.0157 UAH 1 UAH = 63.5517 TZS
20 3 2025 1 TZS = 0.0158 UAH 1 UAH = 63.4825 TZS
21 3 2025 1 TZS = 0.0157 UAH 1 UAH = 63.7442 TZS
22 3 2025 1 TZS = 0.0157 UAH 1 UAH = 63.8651 TZS
23 3 2025 1 TZS = 0.0159 UAH 1 UAH = 62.9531 TZS
24 3 2025 1 TZS = 0.0159 UAH 1 UAH = 62.9778 TZS
25 3 2025 1 TZS = 0.0157 UAH 1 UAH = 63.6538 TZS
26 3 2025 1 TZS = 0.0156 UAH 1 UAH = 63.9677 TZS
27 3 2025 1 TZS = 0.0155 UAH 1 UAH = 64.4048 TZS
28 3 2025 1 TZS = 0.0157 UAH 1 UAH = 63.8926 TZS
29 3 2025 1 TZS = 0.0156 UAH 1 UAH = 63.9442 TZS
30 3 2025 1 TZS = 0.0159 UAH 1 UAH = 62.8588 TZS
31 3 2025 1 TZS = 0.0156 UAH 1 UAH = 64.0444 TZS

Apr 2025

日付TZS-UAHUAH-TZS
01 4 2025 1 TZS = 0.0156 UAH 1 UAH = 64.0145 TZS
02 4 2025 1 TZS = 0.0156 UAH 1 UAH = 64.0386 TZS
03 4 2025 1 TZS = 0.0156 UAH 1 UAH = 64.0433 TZS
04 4 2025 1 TZS = 0.0154 UAH 1 UAH = 65.1342 TZS
05 4 2025 1 TZS = 0.0154 UAH 1 UAH = 64.9944 TZS
06 4 2025 1 TZS = 0.0154 UAH 1 UAH = 64.9944 TZS
07 4 2025 1 TZS = 0.0153 UAH 1 UAH = 65.5676 TZS
08 4 2025 1 TZS = 0.0154 UAH 1 UAH = 65.0833 TZS
09 4 2025 1 TZS = 0.0155 UAH 1 UAH = 64.6168 TZS
10 4 2025 1 TZS = 0.0155 UAH 1 UAH = 64.5388 TZS
11 4 2025 1 TZS = 0.0155 UAH 1 UAH = 64.5548 TZS
12 4 2025 1 TZS = 0.0154 UAH 1 UAH = 64.7382 TZS
13 4 2025 1 TZS = 0.0156 UAH 1 UAH = 64.0646 TZS
14 4 2025 1 TZS = 0.0156 UAH 1 UAH = 64.12 TZS
15 4 2025 1 TZS = 0.0153 UAH 1 UAH = 65.2646 TZS
16 4 2025 1 TZS = 0.0153 UAH 1 UAH = 65.2374 TZS
17 4 2025 1 TZS = 0.0154 UAH 1 UAH = 64.8877 TZS
18 4 2025 1 TZS = 0.0154 UAH 1 UAH = 64.8877 TZS
19 4 2025 1 TZS = 0.0154 UAH 1 UAH = 64.8878 TZS
20 4 2025 1 TZS = 0.0154 UAH 1 UAH = 64.8878 TZS
21 4 2025 1 TZS = 0.0154 UAH 1 UAH = 64.8877 TZS
22 4 2025 1 TZS = 0.0155 UAH 1 UAH = 64.5674 TZS
23 4 2025 1 TZS = 0.0155 UAH 1 UAH = 64.4223 TZS
24 4 2025 1 TZS = 0.0155 UAH 1 UAH = 64.5624 TZS
25 4 2025 1 TZS = 0.0156 UAH 1 UAH = 64.265 TZS
26 4 2025 1 TZS = 0.0155 UAH 1 UAH = 64.325 TZS
27 4 2025 1 TZS = 0.0155 UAH 1 UAH = 64.325 TZS
28 4 2025 1 TZS = 0.0155 UAH 1 UAH = 64.5568 TZS
29 4 2025 1 TZS = 0.0155 UAH 1 UAH = 64.7088 TZS
30 4 2025 1 TZS = 0.0154 UAH 1 UAH = 64.9826 TZS

May 2025

日付TZS-UAHUAH-TZS
01 5 2025 1 TZS = 0.0154 UAH 1 UAH = 64.7461 TZS
02 5 2025 1 TZS = 0.0155 UAH 1 UAH = 64.5464 TZS
03 5 2025 1 TZS = 0.0155 UAH 1 UAH = 64.4998 TZS
04 5 2025 1 TZS = 0.0155 UAH 1 UAH = 64.4998 TZS
05 5 2025 1 TZS = 0.0154 UAH 1 UAH = 64.9348 TZS
06 5 2025 1 TZS = 0.0154 UAH 1 UAH = 64.9602 TZS
07 5 2025 1 TZS = 0.0153 UAH 1 UAH = 65.3251 TZS
08 5 2025 1 TZS = 0.0154 UAH 1 UAH = 64.7971 TZS
09 5 2025 1 TZS = 0.0154 UAH 1 UAH = 64.9618 TZS
10 5 2025 1 TZS = 0.0154 UAH 1 UAH = 64.9613 TZS
11 5 2025 1 TZS = 0.0154 UAH 1 UAH = 64.9336 TZS
12 5 2025 1 TZS = 0.0154 UAH 1 UAH = 64.9798 TZS
13 5 2025 1 TZS = 0.0155 UAH 1 UAH = 64.6949 TZS
14 5 2025 1 TZS = 0.0154 UAH 1 UAH = 64.8858 TZS
15 5 2025 1 TZS = 0.0154 UAH 1 UAH = 65.0112 TZS
16 5 2025 1 TZS = 0.0154 UAH 1 UAH = 65.0139 TZS
17 5 2025 1 TZS = 0.0154 UAH 1 UAH = 64.9836 TZS
18 5 2025 1 TZS = 0.0154 UAH 1 UAH = 64.9836 TZS
19 5 2025 1 TZS = 0.0155 UAH 1 UAH = 64.57 TZS
20 5 2025 1 TZS = 0.0154 UAH 1 UAH = 65.0492 TZS
21 5 2025 1 TZS = 0.0153 UAH 1 UAH = 65.2611 TZS
22 5 2025 1 TZS = 0.0154 UAH 1 UAH = 65.061 TZS
23 5 2025 1 TZS = 0.0154 UAH 1 UAH = 64.9639 TZS
24 5 2025 1 TZS = 0.0154 UAH 1 UAH = 64.9843 TZS
25 5 2025 1 TZS = 0.0154 UAH 1 UAH = 64.9843 TZS
26 5 2025 1 TZS = 0.0155 UAH 1 UAH = 64.7245 TZS
27 5 2025 1 TZS = 0.0155 UAH 1 UAH = 64.7041 TZS
28 5 2025 1 TZS = 0.0154 UAH 1 UAH = 64.8878 TZS
29 5 2025 1 TZS = 0.0154 UAH 1 UAH = 64.7654 TZS
30 5 2025 1 TZS = 0.0154 UAH 1 UAH = 64.8145 TZS
31 5 2025 1 TZS = 0.0154 UAH 1 UAH = 64.9108 TZS

Jun 2025

日付TZS-UAHUAH-TZS
01 6 2025 1 TZS = 0.0154 UAH 1 UAH = 64.9362 TZS
02 6 2025 1 TZS = 0.0155 UAH 1 UAH = 64.7012 TZS
03 6 2025 1 TZS = 0.0155 UAH 1 UAH = 64.7241 TZS
04 6 2025 1 TZS = 0.0155 UAH 1 UAH = 64.6966 TZS
05 6 2025 1 TZS = 0.0154 UAH 1 UAH = 64.748 TZS
06 6 2025 1 TZS = 0.0157 UAH 1 UAH = 63.5048 TZS
07 6 2025 1 TZS = 0.0156 UAH 1 UAH = 64.1715 TZS
08 6 2025 1 TZS = 0.0156 UAH 1 UAH = 64.1715 TZS
09 6 2025 1 TZS = 0.0158 UAH 1 UAH = 63.2966 TZS
10 6 2025 1 TZS = 0.0159 UAH 1 UAH = 62.9896 TZS
11 6 2025 1 TZS = 0.0159 UAH 1 UAH = 62.7359 TZS
12 6 2025 1 TZS = 0.0159 UAH 1 UAH = 63.0834 TZS
13 6 2025 1 TZS = 0.016 UAH 1 UAH = 62.3897 TZS
14 6 2025 1 TZS = 0.016 UAH 1 UAH = 62.3195 TZS
15 6 2025 1 TZS = 0.016 UAH 1 UAH = 62.3195 TZS
16 6 2025 1 TZS = 0.0161 UAH 1 UAH = 62.0692 TZS
17 6 2025 1 TZS = 0.016 UAH 1 UAH = 62.5789 TZS
18 6 2025 1 TZS = 0.0158 UAH 1 UAH = 63.3463 TZS
19 6 2025 1 TZS = 0.0158 UAH 1 UAH = 63.2263 TZS

TZS-UAHおよびUAH-TZSの為替レート情報

タンザニアシリング（TZS）はタンザニアで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているタンザニアやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats