currencystats247.com

CurrencyStats247 > 為替レート > TWD-ZARおよびZAR-TWDの為替レート - 2025年

TWD-ZARおよびZAR-TWDの為替レート - 2025年

TWD-ZARおよびZAR-TWDの為替レート

下から2025年のTWD-ZARおよびZAR-TWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TWD = 0.5737 ZAR
1 ZAR = 1.7432 TWD

Jan 2025

日付TWD-ZARZAR-TWD
01 1 2025 1 TWD = 0.5754 ZAR 1 ZAR = 1.7378 TWD
02 1 2025 1 TWD = 0.5687 ZAR 1 ZAR = 1.7583 TWD
03 1 2025 1 TWD = 0.5697 ZAR 1 ZAR = 1.7554 TWD
04 1 2025 1 TWD = 0.5683 ZAR 1 ZAR = 1.7597 TWD
05 1 2025 1 TWD = 0.5687 ZAR 1 ZAR = 1.7585 TWD
06 1 2025 1 TWD = 0.5645 ZAR 1 ZAR = 1.7714 TWD
07 1 2025 1 TWD = 0.5681 ZAR 1 ZAR = 1.7602 TWD
08 1 2025 1 TWD = 0.5755 ZAR 1 ZAR = 1.7376 TWD
09 1 2025 1 TWD = 0.5741 ZAR 1 ZAR = 1.7419 TWD
10 1 2025 1 TWD = 0.5771 ZAR 1 ZAR = 1.7328 TWD
11 1 2025 1 TWD = 0.5771 ZAR 1 ZAR = 1.7328 TWD
12 1 2025 1 TWD = 0.5773 ZAR 1 ZAR = 1.7323 TWD
13 1 2025 1 TWD = 0.5785 ZAR 1 ZAR = 1.7285 TWD
14 1 2025 1 TWD = 0.5742 ZAR 1 ZAR = 1.7414 TWD
15 1 2025 1 TWD = 0.5719 ZAR 1 ZAR = 1.7486 TWD
16 1 2025 1 TWD = 0.5731 ZAR 1 ZAR = 1.7449 TWD
17 1 2025 1 TWD = 0.5701 ZAR 1 ZAR = 1.754 TWD
18 1 2025 1 TWD = 0.5692 ZAR 1 ZAR = 1.7567 TWD
19 1 2025 1 TWD = 0.5696 ZAR 1 ZAR = 1.7556 TWD
20 1 2025 1 TWD = 0.5704 ZAR 1 ZAR = 1.7533 TWD
21 1 2025 1 TWD = 0.5679 ZAR 1 ZAR = 1.7608 TWD
22 1 2025 1 TWD = 0.5647 ZAR 1 ZAR = 1.7709 TWD
23 1 2025 1 TWD = 0.5656 ZAR 1 ZAR = 1.7679 TWD
24 1 2025 1 TWD = 0.5613 ZAR 1 ZAR = 1.7816 TWD
25 1 2025 1 TWD = 0.5621 ZAR 1 ZAR = 1.779 TWD
26 1 2025 1 TWD = 0.5618 ZAR 1 ZAR = 1.7801 TWD
27 1 2025 1 TWD = 0.5683 ZAR 1 ZAR = 1.7598 TWD
28 1 2025 1 TWD = 0.5678 ZAR 1 ZAR = 1.7613 TWD
29 1 2025 1 TWD = 0.5683 ZAR 1 ZAR = 1.7596 TWD
30 1 2025 1 TWD = 0.5639 ZAR 1 ZAR = 1.7733 TWD
31 1 2025 1 TWD = 0.566 ZAR 1 ZAR = 1.7668 TWD

Feb 2025

日付TWD-ZARZAR-TWD
01 2 2025 1 TWD = 0.5667 ZAR 1 ZAR = 1.7645 TWD
02 2 2025 1 TWD = 0.5668 ZAR 1 ZAR = 1.7642 TWD
03 2 2025 1 TWD = 0.5705 ZAR 1 ZAR = 1.7529 TWD
04 2 2025 1 TWD = 0.57 ZAR 1 ZAR = 1.7543 TWD
05 2 2025 1 TWD = 0.5663 ZAR 1 ZAR = 1.7659 TWD
06 2 2025 1 TWD = 0.5659 ZAR 1 ZAR = 1.7671 TWD
07 2 2025 1 TWD = 0.5626 ZAR 1 ZAR = 1.7775 TWD
08 2 2025 1 TWD = 0.5608 ZAR 1 ZAR = 1.7831 TWD
09 2 2025 1 TWD = 0.5608 ZAR 1 ZAR = 1.7831 TWD
10 2 2025 1 TWD = 0.5617 ZAR 1 ZAR = 1.7802 TWD
11 2 2025 1 TWD = 0.5625 ZAR 1 ZAR = 1.7777 TWD
12 2 2025 1 TWD = 0.5613 ZAR 1 ZAR = 1.7815 TWD
13 2 2025 1 TWD = 0.5645 ZAR 1 ZAR = 1.7715 TWD
14 2 2025 1 TWD = 0.5614 ZAR 1 ZAR = 1.7813 TWD
15 2 2025 1 TWD = 0.5618 ZAR 1 ZAR = 1.78 TWD
16 2 2025 1 TWD = 0.5618 ZAR 1 ZAR = 1.78 TWD
17 2 2025 1 TWD = 0.5628 ZAR 1 ZAR = 1.7768 TWD
18 2 2025 1 TWD = 0.5625 ZAR 1 ZAR = 1.7778 TWD
19 2 2025 1 TWD = 0.565 ZAR 1 ZAR = 1.7699 TWD
20 2 2025 1 TWD = 0.5625 ZAR 1 ZAR = 1.7777 TWD
21 2 2025 1 TWD = 0.5605 ZAR 1 ZAR = 1.7841 TWD
22 2 2025 1 TWD = 0.5605 ZAR 1 ZAR = 1.7842 TWD
23 2 2025 1 TWD = 0.5605 ZAR 1 ZAR = 1.7842 TWD
24 2 2025 1 TWD = 0.5608 ZAR 1 ZAR = 1.7831 TWD
25 2 2025 1 TWD = 0.5609 ZAR 1 ZAR = 1.783 TWD
26 2 2025 1 TWD = 0.5608 ZAR 1 ZAR = 1.7833 TWD
27 2 2025 1 TWD = 0.5624 ZAR 1 ZAR = 1.7779 TWD
28 2 2025 1 TWD = 0.5606 ZAR 1 ZAR = 1.7839 TWD

Mar 2025

日付TWD-ZARZAR-TWD
01 3 2025 1 TWD = 0.5681 ZAR 1 ZAR = 1.7603 TWD
02 3 2025 1 TWD = 0.5671 ZAR 1 ZAR = 1.7634 TWD
03 3 2025 1 TWD = 0.5656 ZAR 1 ZAR = 1.7679 TWD
04 3 2025 1 TWD = 0.564 ZAR 1 ZAR = 1.7732 TWD
05 3 2025 1 TWD = 0.5609 ZAR 1 ZAR = 1.7829 TWD
06 3 2025 1 TWD = 0.5568 ZAR 1 ZAR = 1.796 TWD
07 3 2025 1 TWD = 0.5531 ZAR 1 ZAR = 1.808 TWD
08 3 2025 1 TWD = 0.5558 ZAR 1 ZAR = 1.7992 TWD
09 3 2025 1 TWD = 0.5557 ZAR 1 ZAR = 1.7994 TWD
10 3 2025 1 TWD = 0.555 ZAR 1 ZAR = 1.8019 TWD
11 3 2025 1 TWD = 0.5547 ZAR 1 ZAR = 1.8029 TWD
12 3 2025 1 TWD = 0.5581 ZAR 1 ZAR = 1.7919 TWD
13 3 2025 1 TWD = 0.5579 ZAR 1 ZAR = 1.7926 TWD
14 3 2025 1 TWD = 0.5505 ZAR 1 ZAR = 1.8164 TWD
15 3 2025 1 TWD = 0.5525 ZAR 1 ZAR = 1.81 TWD
16 3 2025 1 TWD = 0.5514 ZAR 1 ZAR = 1.8137 TWD
17 3 2025 1 TWD = 0.5502 ZAR 1 ZAR = 1.8177 TWD
18 3 2025 1 TWD = 0.5488 ZAR 1 ZAR = 1.8221 TWD
19 3 2025 1 TWD = 0.5493 ZAR 1 ZAR = 1.8206 TWD
20 3 2025 1 TWD = 0.5506 ZAR 1 ZAR = 1.8162 TWD
21 3 2025 1 TWD = 0.5508 ZAR 1 ZAR = 1.8155 TWD
22 3 2025 1 TWD = 0.5527 ZAR 1 ZAR = 1.8094 TWD
23 3 2025 1 TWD = 0.5518 ZAR 1 ZAR = 1.8122 TWD
24 3 2025 1 TWD = 0.5487 ZAR 1 ZAR = 1.8223 TWD
25 3 2025 1 TWD = 0.5496 ZAR 1 ZAR = 1.8195 TWD
26 3 2025 1 TWD = 0.5518 ZAR 1 ZAR = 1.8123 TWD
27 3 2025 1 TWD = 0.5512 ZAR 1 ZAR = 1.8143 TWD
28 3 2025 1 TWD = 0.5479 ZAR 1 ZAR = 1.8251 TWD
29 3 2025 1 TWD = 0.5558 ZAR 1 ZAR = 1.7992 TWD
30 3 2025 1 TWD = 0.5548 ZAR 1 ZAR = 1.8024 TWD
31 3 2025 1 TWD = 0.5524 ZAR 1 ZAR = 1.8104 TWD

Apr 2025

日付TWD-ZARZAR-TWD
01 4 2025 1 TWD = 0.5517 ZAR 1 ZAR = 1.8125 TWD
02 4 2025 1 TWD = 0.5617 ZAR 1 ZAR = 1.7802 TWD
03 4 2025 1 TWD = 0.5689 ZAR 1 ZAR = 1.7578 TWD
04 4 2025 1 TWD = 0.5765 ZAR 1 ZAR = 1.7346 TWD
05 4 2025 1 TWD = 0.5766 ZAR 1 ZAR = 1.7343 TWD
06 4 2025 1 TWD = 0.5765 ZAR 1 ZAR = 1.7347 TWD
07 4 2025 1 TWD = 0.5864 ZAR 1 ZAR = 1.7054 TWD
08 4 2025 1 TWD = 0.5893 ZAR 1 ZAR = 1.697 TWD
09 4 2025 1 TWD = 0.6008 ZAR 1 ZAR = 1.6646 TWD
10 4 2025 1 TWD = 0.591 ZAR 1 ZAR = 1.692 TWD
11 4 2025 1 TWD = 0.5863 ZAR 1 ZAR = 1.7056 TWD
12 4 2025 1 TWD = 0.5908 ZAR 1 ZAR = 1.6926 TWD
13 4 2025 1 TWD = 0.5898 ZAR 1 ZAR = 1.6955 TWD
14 4 2025 1 TWD = 0.5824 ZAR 1 ZAR = 1.7169 TWD
15 4 2025 1 TWD = 0.5828 ZAR 1 ZAR = 1.7159 TWD
16 4 2025 1 TWD = 0.5808 ZAR 1 ZAR = 1.7217 TWD
17 4 2025 1 TWD = 0.5803 ZAR 1 ZAR = 1.7232 TWD
18 4 2025 1 TWD = 0.5787 ZAR 1 ZAR = 1.728 TWD
19 4 2025 1 TWD = 0.5793 ZAR 1 ZAR = 1.7263 TWD
20 4 2025 1 TWD = 0.5787 ZAR 1 ZAR = 1.728 TWD
21 4 2025 1 TWD = 0.5787 ZAR 1 ZAR = 1.728 TWD
22 4 2025 1 TWD = 0.5734 ZAR 1 ZAR = 1.744 TWD
23 4 2025 1 TWD = 0.5724 ZAR 1 ZAR = 1.7472 TWD
24 4 2025 1 TWD = 0.5753 ZAR 1 ZAR = 1.7381 TWD
25 4 2025 1 TWD = 0.5788 ZAR 1 ZAR = 1.7276 TWD
26 4 2025 1 TWD = 0.5741 ZAR 1 ZAR = 1.7418 TWD
27 4 2025 1 TWD = 0.5738 ZAR 1 ZAR = 1.7428 TWD
28 4 2025 1 TWD = 0.5734 ZAR 1 ZAR = 1.7441 TWD
29 4 2025 1 TWD = 0.5743 ZAR 1 ZAR = 1.7411 TWD
30 4 2025 1 TWD = 0.5798 ZAR 1 ZAR = 1.7247 TWD

May 2025

日付TWD-ZARZAR-TWD
01 5 2025 1 TWD = 0.5806 ZAR 1 ZAR = 1.7223 TWD
02 5 2025 1 TWD = 0.6045 ZAR 1 ZAR = 1.6542 TWD
03 5 2025 1 TWD = 0.5988 ZAR 1 ZAR = 1.6701 TWD
04 5 2025 1 TWD = 0.5986 ZAR 1 ZAR = 1.6707 TWD
05 5 2025 1 TWD = 0.6269 ZAR 1 ZAR = 1.5952 TWD
06 5 2025 1 TWD = 0.6064 ZAR 1 ZAR = 1.6492 TWD
07 5 2025 1 TWD = 0.6036 ZAR 1 ZAR = 1.6568 TWD
08 5 2025 1 TWD = 0.6011 ZAR 1 ZAR = 1.6635 TWD
09 5 2025 1 TWD = 0.6028 ZAR 1 ZAR = 1.6589 TWD
10 5 2025 1 TWD = 0.6013 ZAR 1 ZAR = 1.6629 TWD
11 5 2025 1 TWD = 0.6013 ZAR 1 ZAR = 1.6629 TWD
12 5 2025 1 TWD = 0.6016 ZAR 1 ZAR = 1.6621 TWD
13 5 2025 1 TWD = 0.6015 ZAR 1 ZAR = 1.6626 TWD
14 5 2025 1 TWD = 0.602 ZAR 1 ZAR = 1.6612 TWD
15 5 2025 1 TWD = 0.5992 ZAR 1 ZAR = 1.669 TWD
16 5 2025 1 TWD = 0.5994 ZAR 1 ZAR = 1.6684 TWD
17 5 2025 1 TWD = 0.5972 ZAR 1 ZAR = 1.6746 TWD
18 5 2025 1 TWD = 0.5971 ZAR 1 ZAR = 1.6749 TWD
19 5 2025 1 TWD = 0.5983 ZAR 1 ZAR = 1.6715 TWD
20 5 2025 1 TWD = 0.5959 ZAR 1 ZAR = 1.6781 TWD
21 5 2025 1 TWD = 0.5943 ZAR 1 ZAR = 1.6828 TWD
22 5 2025 1 TWD = 0.6002 ZAR 1 ZAR = 1.666 TWD
23 5 2025 1 TWD = 0.5964 ZAR 1 ZAR = 1.6767 TWD
24 5 2025 1 TWD = 0.595 ZAR 1 ZAR = 1.6808 TWD
25 5 2025 1 TWD = 0.5953 ZAR 1 ZAR = 1.6797 TWD
26 5 2025 1 TWD = 0.5955 ZAR 1 ZAR = 1.6792 TWD
27 5 2025 1 TWD = 0.5955 ZAR 1 ZAR = 1.6793 TWD
28 5 2025 1 TWD = 0.5986 ZAR 1 ZAR = 1.6706 TWD
29 5 2025 1 TWD = 0.5981 ZAR 1 ZAR = 1.6719 TWD
30 5 2025 1 TWD = 0.5988 ZAR 1 ZAR = 1.6701 TWD
31 5 2025 1 TWD = 0.6019 ZAR 1 ZAR = 1.6615 TWD

Jun 2025

日付TWD-ZARZAR-TWD
01 6 2025 1 TWD = 0.6014 ZAR 1 ZAR = 1.6627 TWD
02 6 2025 1 TWD = 0.5974 ZAR 1 ZAR = 1.6739 TWD
03 6 2025 1 TWD = 0.5964 ZAR 1 ZAR = 1.6767 TWD
04 6 2025 1 TWD = 0.595 ZAR 1 ZAR = 1.6806 TWD
05 6 2025 1 TWD = 0.5932 ZAR 1 ZAR = 1.6859 TWD
06 6 2025 1 TWD = 0.5932 ZAR 1 ZAR = 1.6859 TWD

TWD-ZARおよびZAR-TWDの為替レート情報

台湾新ドル（TWD）は台湾で使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている台湾や南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats