currencystats247.com

CurrencyStats247 > 為替レート > TWD-XPFおよびXPF-TWDの為替レート - 2025年

TWD-XPFおよびXPF-TWDの為替レート - 2025年

TWD-XPFおよびXPF-TWDの為替レート

下から2025年のTWD-XPFおよびXPF-TWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TWD = 3.4214 XPF
1 XPF = 0.2923 TWD

Jan 2025

日付TWD-XPFXPF-TWD
01 1 2025 1 TWD = 3.494 XPF 1 XPF = 0.2862 TWD
02 1 2025 1 TWD = 3.5129 XPF 1 XPF = 0.2847 TWD
03 1 2025 1 TWD = 3.5187 XPF 1 XPF = 0.2842 TWD
04 1 2025 1 TWD = 3.5139 XPF 1 XPF = 0.2846 TWD
05 1 2025 1 TWD = 3.5139 XPF 1 XPF = 0.2846 TWD
06 1 2025 1 TWD = 3.498 XPF 1 XPF = 0.2859 TWD
07 1 2025 1 TWD = 3.5079 XPF 1 XPF = 0.2851 TWD
08 1 2025 1 TWD = 3.527 XPF 1 XPF = 0.2835 TWD
09 1 2025 1 TWD = 3.5207 XPF 1 XPF = 0.284 TWD
10 1 2025 1 TWD = 3.5141 XPF 1 XPF = 0.2846 TWD
11 1 2025 1 TWD = 3.5144 XPF 1 XPF = 0.2845 TWD
12 1 2025 1 TWD = 3.5144 XPF 1 XPF = 0.2845 TWD
13 1 2025 1 TWD = 3.5379 XPF 1 XPF = 0.2827 TWD
14 1 2025 1 TWD = 3.5257 XPF 1 XPF = 0.2836 TWD
15 1 2025 1 TWD = 3.5111 XPF 1 XPF = 0.2848 TWD
16 1 2025 1 TWD = 3.5258 XPF 1 XPF = 0.2836 TWD
17 1 2025 1 TWD = 3.5201 XPF 1 XPF = 0.2841 TWD
18 1 2025 1 TWD = 3.5141 XPF 1 XPF = 0.2846 TWD
19 1 2025 1 TWD = 3.5141 XPF 1 XPF = 0.2846 TWD
20 1 2025 1 TWD = 3.531 XPF 1 XPF = 0.2832 TWD
21 1 2025 1 TWD = 3.5183 XPF 1 XPF = 0.2842 TWD
22 1 2025 1 TWD = 3.4924 XPF 1 XPF = 0.2863 TWD
23 1 2025 1 TWD = 3.4968 XPF 1 XPF = 0.286 TWD
24 1 2025 1 TWD = 3.4791 XPF 1 XPF = 0.2874 TWD
25 1 2025 1 TWD = 3.4692 XPF 1 XPF = 0.2883 TWD
26 1 2025 1 TWD = 3.4692 XPF 1 XPF = 0.2883 TWD
27 1 2025 1 TWD = 3.4586 XPF 1 XPF = 0.2891 TWD
28 1 2025 1 TWD = 3.4768 XPF 1 XPF = 0.2876 TWD
29 1 2025 1 TWD = 3.4951 XPF 1 XPF = 0.2861 TWD
30 1 2025 1 TWD = 3.4961 XPF 1 XPF = 0.286 TWD
31 1 2025 1 TWD = 3.4938 XPF 1 XPF = 0.2862 TWD

Feb 2025

日付TWD-XPFXPF-TWD
01 2 2025 1 TWD = 3.4956 XPF 1 XPF = 0.2861 TWD
02 2 2025 1 TWD = 3.4956 XPF 1 XPF = 0.2861 TWD
03 2 2025 1 TWD = 3.5201 XPF 1 XPF = 0.2841 TWD
04 2 2025 1 TWD = 3.5121 XPF 1 XPF = 0.2847 TWD
05 2 2025 1 TWD = 3.4902 XPF 1 XPF = 0.2865 TWD
06 2 2025 1 TWD = 3.5083 XPF 1 XPF = 0.285 TWD
07 2 2025 1 TWD = 3.51 XPF 1 XPF = 0.2849 TWD
08 2 2025 1 TWD = 3.5166 XPF 1 XPF = 0.2844 TWD
09 2 2025 1 TWD = 3.5166 XPF 1 XPF = 0.2844 TWD
10 2 2025 1 TWD = 3.5274 XPF 1 XPF = 0.2835 TWD
11 2 2025 1 TWD = 3.5209 XPF 1 XPF = 0.284 TWD
12 2 2025 1 TWD = 3.5016 XPF 1 XPF = 0.2856 TWD
13 2 2025 1 TWD = 3.5013 XPF 1 XPF = 0.2856 TWD
14 2 2025 1 TWD = 3.4829 XPF 1 XPF = 0.2871 TWD
15 2 2025 1 TWD = 3.4784 XPF 1 XPF = 0.2875 TWD
16 2 2025 1 TWD = 3.4784 XPF 1 XPF = 0.2875 TWD
17 2 2025 1 TWD = 3.4799 XPF 1 XPF = 0.2874 TWD
18 2 2025 1 TWD = 3.4849 XPF 1 XPF = 0.287 TWD
19 2 2025 1 TWD = 3.491 XPF 1 XPF = 0.2865 TWD
20 2 2025 1 TWD = 3.4882 XPF 1 XPF = 0.2867 TWD
21 2 2025 1 TWD = 3.4786 XPF 1 XPF = 0.2875 TWD
22 2 2025 1 TWD = 3.4779 XPF 1 XPF = 0.2875 TWD
23 2 2025 1 TWD = 3.4779 XPF 1 XPF = 0.2875 TWD
24 2 2025 1 TWD = 3.4839 XPF 1 XPF = 0.287 TWD
25 2 2025 1 TWD = 3.4681 XPF 1 XPF = 0.2883 TWD
26 2 2025 1 TWD = 3.4693 XPF 1 XPF = 0.2882 TWD
27 2 2025 1 TWD = 3.472 XPF 1 XPF = 0.288 TWD
28 2 2025 1 TWD = 3.4855 XPF 1 XPF = 0.2869 TWD

Mar 2025

日付TWD-XPFXPF-TWD
01 3 2025 1 TWD = 3.4927 XPF 1 XPF = 0.2863 TWD
02 3 2025 1 TWD = 3.4898 XPF 1 XPF = 0.2865 TWD
03 3 2025 1 TWD = 3.4605 XPF 1 XPF = 0.289 TWD
04 3 2025 1 TWD = 3.4458 XPF 1 XPF = 0.2902 TWD
05 3 2025 1 TWD = 3.3983 XPF 1 XPF = 0.2943 TWD
06 3 2025 1 TWD = 3.3615 XPF 1 XPF = 0.2975 TWD
07 3 2025 1 TWD = 3.3552 XPF 1 XPF = 0.298 TWD
08 3 2025 1 TWD = 3.3546 XPF 1 XPF = 0.2981 TWD
09 3 2025 1 TWD = 3.353 XPF 1 XPF = 0.2982 TWD
10 3 2025 1 TWD = 3.3478 XPF 1 XPF = 0.2987 TWD
11 3 2025 1 TWD = 3.3214 XPF 1 XPF = 0.3011 TWD
12 3 2025 1 TWD = 3.3214 XPF 1 XPF = 0.3011 TWD
13 3 2025 1 TWD = 3.3328 XPF 1 XPF = 0.3 TWD
14 3 2025 1 TWD = 3.3164 XPF 1 XPF = 0.3015 TWD
15 3 2025 1 TWD = 3.3167 XPF 1 XPF = 0.3015 TWD
16 3 2025 1 TWD = 3.3133 XPF 1 XPF = 0.3018 TWD
17 3 2025 1 TWD = 3.3197 XPF 1 XPF = 0.3012 TWD
18 3 2025 1 TWD = 3.3204 XPF 1 XPF = 0.3012 TWD
19 3 2025 1 TWD = 3.3141 XPF 1 XPF = 0.3017 TWD
20 3 2025 1 TWD = 3.3331 XPF 1 XPF = 0.3 TWD
21 3 2025 1 TWD = 3.3376 XPF 1 XPF = 0.2996 TWD
22 3 2025 1 TWD = 3.3254 XPF 1 XPF = 0.3007 TWD
23 3 2025 1 TWD = 3.3209 XPF 1 XPF = 0.3011 TWD
24 3 2025 1 TWD = 3.3361 XPF 1 XPF = 0.2998 TWD
25 3 2025 1 TWD = 3.3391 XPF 1 XPF = 0.2995 TWD
26 3 2025 1 TWD = 3.3427 XPF 1 XPF = 0.2992 TWD
27 3 2025 1 TWD = 3.3402 XPF 1 XPF = 0.2994 TWD
28 3 2025 1 TWD = 3.3388 XPF 1 XPF = 0.2995 TWD
29 3 2025 1 TWD = 3.3046 XPF 1 XPF = 0.3026 TWD
30 3 2025 1 TWD = 3.2987 XPF 1 XPF = 0.3032 TWD
31 3 2025 1 TWD = 3.3201 XPF 1 XPF = 0.3012 TWD

Apr 2025

日付TWD-XPFXPF-TWD
01 4 2025 1 TWD = 3.3307 XPF 1 XPF = 0.3002 TWD
02 4 2025 1 TWD = 3.3322 XPF 1 XPF = 0.3001 TWD
03 4 2025 1 TWD = 3.2485 XPF 1 XPF = 0.3078 TWD
04 4 2025 1 TWD = 3.2669 XPF 1 XPF = 0.3061 TWD
05 4 2025 1 TWD = 3.2819 XPF 1 XPF = 0.3047 TWD
06 4 2025 1 TWD = 3.2819 XPF 1 XPF = 0.3047 TWD
07 4 2025 1 TWD = 3.2921 XPF 1 XPF = 0.3038 TWD
08 4 2025 1 TWD = 3.3027 XPF 1 XPF = 0.3028 TWD
09 4 2025 1 TWD = 3.2832 XPF 1 XPF = 0.3046 TWD
10 4 2025 1 TWD = 3.2777 XPF 1 XPF = 0.3051 TWD
11 4 2025 1 TWD = 3.2007 XPF 1 XPF = 0.3124 TWD
12 4 2025 1 TWD = 3.2445 XPF 1 XPF = 0.3082 TWD
13 4 2025 1 TWD = 3.2414 XPF 1 XPF = 0.3085 TWD
14 4 2025 1 TWD = 3.2293 XPF 1 XPF = 0.3097 TWD
15 4 2025 1 TWD = 3.2486 XPF 1 XPF = 0.3078 TWD
16 4 2025 1 TWD = 3.2307 XPF 1 XPF = 0.3095 TWD
17 4 2025 1 TWD = 3.2362 XPF 1 XPF = 0.309 TWD
18 4 2025 1 TWD = 3.2263 XPF 1 XPF = 0.31 TWD
19 4 2025 1 TWD = 3.2263 XPF 1 XPF = 0.31 TWD
20 4 2025 1 TWD = 3.2263 XPF 1 XPF = 0.31 TWD
21 4 2025 1 TWD = 3.2263 XPF 1 XPF = 0.31 TWD
22 4 2025 1 TWD = 3.1966 XPF 1 XPF = 0.3128 TWD
23 4 2025 1 TWD = 3.2176 XPF 1 XPF = 0.3108 TWD
24 4 2025 1 TWD = 3.2271 XPF 1 XPF = 0.3099 TWD
25 4 2025 1 TWD = 3.2282 XPF 1 XPF = 0.3098 TWD
26 4 2025 1 TWD = 3.2155 XPF 1 XPF = 0.311 TWD
27 4 2025 1 TWD = 3.2255 XPF 1 XPF = 0.31 TWD
28 4 2025 1 TWD = 3.2329 XPF 1 XPF = 0.3093 TWD
29 4 2025 1 TWD = 3.2476 XPF 1 XPF = 0.3079 TWD
30 4 2025 1 TWD = 3.2748 XPF 1 XPF = 0.3054 TWD

May 2025

日付TWD-XPFXPF-TWD
01 5 2025 1 TWD = 3.2838 XPF 1 XPF = 0.3045 TWD
02 5 2025 1 TWD = 3.4582 XPF 1 XPF = 0.2892 TWD
03 5 2025 1 TWD = 3.4373 XPF 1 XPF = 0.2909 TWD
04 5 2025 1 TWD = 3.4373 XPF 1 XPF = 0.2909 TWD
05 5 2025 1 TWD = 3.6002 XPF 1 XPF = 0.2778 TWD
06 5 2025 1 TWD = 3.4998 XPF 1 XPF = 0.2857 TWD
07 5 2025 1 TWD = 3.4689 XPF 1 XPF = 0.2883 TWD
08 5 2025 1 TWD = 3.4984 XPF 1 XPF = 0.2858 TWD
09 5 2025 1 TWD = 3.5107 XPF 1 XPF = 0.2848 TWD
10 5 2025 1 TWD = 3.5041 XPF 1 XPF = 0.2854 TWD
11 5 2025 1 TWD = 3.5041 XPF 1 XPF = 0.2854 TWD
12 5 2025 1 TWD = 3.5343 XPF 1 XPF = 0.2829 TWD
13 5 2025 1 TWD = 3.5252 XPF 1 XPF = 0.2837 TWD
14 5 2025 1 TWD = 3.5095 XPF 1 XPF = 0.2849 TWD
15 5 2025 1 TWD = 3.534 XPF 1 XPF = 0.283 TWD
16 5 2025 1 TWD = 3.5324 XPF 1 XPF = 0.2831 TWD
17 5 2025 1 TWD = 3.5376 XPF 1 XPF = 0.2827 TWD
18 5 2025 1 TWD = 3.5376 XPF 1 XPF = 0.2827 TWD
19 5 2025 1 TWD = 3.5114 XPF 1 XPF = 0.2848 TWD
20 5 2025 1 TWD = 3.5157 XPF 1 XPF = 0.2844 TWD
21 5 2025 1 TWD = 3.501 XPF 1 XPF = 0.2856 TWD
22 5 2025 1 TWD = 3.5164 XPF 1 XPF = 0.2844 TWD
23 5 2025 1 TWD = 3.5035 XPF 1 XPF = 0.2854 TWD
24 5 2025 1 TWD = 3.5017 XPF 1 XPF = 0.2856 TWD
25 5 2025 1 TWD = 3.5017 XPF 1 XPF = 0.2856 TWD
26 5 2025 1 TWD = 3.4997 XPF 1 XPF = 0.2857 TWD
27 5 2025 1 TWD = 3.5005 XPF 1 XPF = 0.2857 TWD
28 5 2025 1 TWD = 3.5241 XPF 1 XPF = 0.2838 TWD
29 5 2025 1 TWD = 3.5445 XPF 1 XPF = 0.2821 TWD
30 5 2025 1 TWD = 3.5238 XPF 1 XPF = 0.2838 TWD
31 5 2025 1 TWD = 3.5151 XPF 1 XPF = 0.2845 TWD

Jun 2025

日付TWD-XPFXPF-TWD
01 6 2025 1 TWD = 3.5151 XPF 1 XPF = 0.2845 TWD
02 6 2025 1 TWD = 3.4836 XPF 1 XPF = 0.2871 TWD
03 6 2025 1 TWD = 3.4908 XPF 1 XPF = 0.2865 TWD
04 6 2025 1 TWD = 3.4958 XPF 1 XPF = 0.2861 TWD
05 6 2025 1 TWD = 3.4903 XPF 1 XPF = 0.2865 TWD
06 6 2025 1 TWD = 3.4877 XPF 1 XPF = 0.2867 TWD

TWD-XPFおよびXPF-TWDの為替レート情報

台湾新ドル（TWD）は台湾で使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている台湾やフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats