currencystats247.com

CurrencyStats247 > 為替レート > TWD-XCDおよびXCD-TWDの為替レート - 2026年

TWD-XCDおよびXCD-TWDの為替レート - 2026年

TWD-XCDおよびXCD-TWDの為替レート

下から2026年のTWD-XCDおよびXCD-TWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TWD = 0.0853 XCD
1 XCD = 11.7285 TWD

Jan 2026

日付TWD-XCDXCD-TWD
01 1 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6129 TWD
02 1 2026 1 TWD = 0.086 XCD 1 XCD = 11.6264 TWD
03 1 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6089 TWD
04 1 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6089 TWD
05 1 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6419 TWD
06 1 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6468 TWD
07 1 2026 1 TWD = 0.086 XCD 1 XCD = 11.6342 TWD
08 1 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6747 TWD
09 1 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6789 TWD
10 1 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6957 TWD
11 1 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6957 TWD
12 1 2026 1 TWD = 0.0854 XCD 1 XCD = 11.7113 TWD
13 1 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6951 TWD
14 1 2026 1 TWD = 0.0855 XCD 1 XCD = 11.694 TWD
15 1 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6817 TWD
16 1 2026 1 TWD = 0.0855 XCD 1 XCD = 11.693 TWD
17 1 2026 1 TWD = 0.0855 XCD 1 XCD = 11.7012 TWD
18 1 2026 1 TWD = 0.0855 XCD 1 XCD = 11.7012 TWD
19 1 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6686 TWD
20 1 2026 1 TWD = 0.0855 XCD 1 XCD = 11.7007 TWD
21 1 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6941 TWD
22 1 2026 1 TWD = 0.0855 XCD 1 XCD = 11.7008 TWD
23 1 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6881 TWD
24 1 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6134 TWD
25 1 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6134 TWD
26 1 2026 1 TWD = 0.0858 XCD 1 XCD = 11.6538 TWD
27 1 2026 1 TWD = 0.086 XCD 1 XCD = 11.6298 TWD
28 1 2026 1 TWD = 0.0863 XCD 1 XCD = 11.5927 TWD
29 1 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6177 TWD
30 1 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6442 TWD
31 1 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6919 TWD

Feb 2026

日付TWD-XCDXCD-TWD
01 2 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6919 TWD
02 2 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6912 TWD
03 2 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6869 TWD
04 2 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6807 TWD
05 2 2026 1 TWD = 0.0853 XCD 1 XCD = 11.7218 TWD
06 2 2026 1 TWD = 0.0853 XCD 1 XCD = 11.7247 TWD
07 2 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6891 TWD
08 2 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6891 TWD
09 2 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6931 TWD
10 2 2026 1 TWD = 0.0857 XCD 1 XCD = 11.669 TWD
11 2 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6174 TWD
12 2 2026 1 TWD = 0.086 XCD 1 XCD = 11.6212 TWD
13 2 2026 1 TWD = 0.086 XCD 1 XCD = 11.629 TWD
14 2 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6127 TWD
15 2 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6127 TWD
16 2 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6146 TWD
17 2 2026 1 TWD = 0.0861 XCD 1 XCD = 11.614 TWD
18 2 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6361 TWD
19 2 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6803 TWD
20 2 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6923 TWD
21 2 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6703 TWD
22 2 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6703 TWD
23 2 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6408 TWD
24 2 2026 1 TWD = 0.086 XCD 1 XCD = 11.6266 TWD
25 2 2026 1 TWD = 0.0863 XCD 1 XCD = 11.5884 TWD
26 2 2026 1 TWD = 0.0865 XCD 1 XCD = 11.5585 TWD
27 2 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6125 TWD
28 2 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6151 TWD

Mar 2026

日付TWD-XCDXCD-TWD
01 3 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6151 TWD
02 3 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6844 TWD
03 3 2026 1 TWD = 0.0852 XCD 1 XCD = 11.742 TWD
04 3 2026 1 TWD = 0.0854 XCD 1 XCD = 11.7136 TWD
05 3 2026 1 TWD = 0.085 XCD 1 XCD = 11.7626 TWD
06 3 2026 1 TWD = 0.0848 XCD 1 XCD = 11.7922 TWD
07 3 2026 1 TWD = 0.0849 XCD 1 XCD = 11.7731 TWD
08 3 2026 1 TWD = 0.0849 XCD 1 XCD = 11.7731 TWD
09 3 2026 1 TWD = 0.0849 XCD 1 XCD = 11.7791 TWD
10 3 2026 1 TWD = 0.085 XCD 1 XCD = 11.7657 TWD
11 3 2026 1 TWD = 0.085 XCD 1 XCD = 11.7666 TWD
12 3 2026 1 TWD = 0.0849 XCD 1 XCD = 11.7725 TWD
13 3 2026 1 TWD = 0.0844 XCD 1 XCD = 11.8515 TWD
14 3 2026 1 TWD = 0.0839 XCD 1 XCD = 11.9127 TWD
15 3 2026 1 TWD = 0.0839 XCD 1 XCD = 11.9127 TWD
16 3 2026 1 TWD = 0.0846 XCD 1 XCD = 11.8253 TWD
17 3 2026 1 TWD = 0.0847 XCD 1 XCD = 11.8003 TWD
18 3 2026 1 TWD = 0.0846 XCD 1 XCD = 11.8215 TWD
19 3 2026 1 TWD = 0.0846 XCD 1 XCD = 11.8198 TWD
20 3 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8355 TWD
21 3 2026 1 TWD = 0.0844 XCD 1 XCD = 11.8543 TWD
22 3 2026 1 TWD = 0.0844 XCD 1 XCD = 11.8543 TWD
23 3 2026 1 TWD = 0.0846 XCD 1 XCD = 11.82 TWD
24 3 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8348 TWD
25 3 2026 1 TWD = 0.0847 XCD 1 XCD = 11.8122 TWD
26 3 2026 1 TWD = 0.0847 XCD 1 XCD = 11.8081 TWD
27 3 2026 1 TWD = 0.0846 XCD 1 XCD = 11.8272 TWD
28 3 2026 1 TWD = 0.0843 XCD 1 XCD = 11.8571 TWD
29 3 2026 1 TWD = 0.0843 XCD 1 XCD = 11.8571 TWD
30 3 2026 1 TWD = 0.0845 XCD 1 XCD = 11.836 TWD
31 3 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8355 TWD

Apr 2026

日付TWD-XCDXCD-TWD
01 4 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8284 TWD
02 4 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8362 TWD
03 4 2026 1 TWD = 0.0846 XCD 1 XCD = 11.8205 TWD
04 4 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8388 TWD
05 4 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8388 TWD
06 4 2026 1 TWD = 0.0847 XCD 1 XCD = 11.8127 TWD
07 4 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8277 TWD
08 4 2026 1 TWD = 0.0852 XCD 1 XCD = 11.7413 TWD
09 4 2026 1 TWD = 0.085 XCD 1 XCD = 11.7697 TWD
10 4 2026 1 TWD = 0.0851 XCD 1 XCD = 11.7558 TWD
11 4 2026 1 TWD = 0.0851 XCD 1 XCD = 11.7451 TWD
12 4 2026 1 TWD = 0.0851 XCD 1 XCD = 11.7451 TWD
13 4 2026 1 TWD = 0.085 XCD 1 XCD = 11.7672 TWD
14 4 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6829 TWD
15 4 2026 1 TWD = 0.0854 XCD 1 XCD = 11.712 TWD
16 4 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6858 TWD
17 4 2026 1 TWD = 0.0856 XCD 1 XCD = 11.678 TWD
18 4 2026 1 TWD = 0.0858 XCD 1 XCD = 11.6484 TWD
19 4 2026 1 TWD = 0.0858 XCD 1 XCD = 11.6484 TWD
20 4 2026 1 TWD = 0.0859 XCD 1 XCD = 11.641 TWD
21 4 2026 1 TWD = 0.086 XCD 1 XCD = 11.6322 TWD
22 4 2026 1 TWD = 0.0858 XCD 1 XCD = 11.6588 TWD
23 4 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6751 TWD
24 4 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6419 TWD
25 4 2026 1 TWD = 0.0858 XCD 1 XCD = 11.6496 TWD
26 4 2026 1 TWD = 0.0858 XCD 1 XCD = 11.6496 TWD
27 4 2026 1 TWD = 0.086 XCD 1 XCD = 11.6285 TWD
28 4 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6821 TWD
29 4 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6903 TWD
30 4 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6901 TWD

May 2026

日付TWD-XCDXCD-TWD
01 5 2026 1 TWD = 0.0854 XCD 1 XCD = 11.7162 TWD
02 5 2026 1 TWD = 0.0854 XCD 1 XCD = 11.7036 TWD
03 5 2026 1 TWD = 0.0854 XCD 1 XCD = 11.7036 TWD
04 5 2026 1 TWD = 0.0854 XCD 1 XCD = 11.7082 TWD
05 5 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6951 TWD
06 5 2026 1 TWD = 0.086 XCD 1 XCD = 11.6225 TWD
07 5 2026 1 TWD = 0.086 XCD 1 XCD = 11.6237 TWD
08 5 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6166 TWD
09 5 2026 1 TWD = 0.0863 XCD 1 XCD = 11.5876 TWD
10 5 2026 1 TWD = 0.0863 XCD 1 XCD = 11.5876 TWD
11 5 2026 1 TWD = 0.0861 XCD 1 XCD = 11.616 TWD
12 5 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6655 TWD
13 5 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6671 TWD
14 5 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6671 TWD
15 5 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6762 TWD
16 5 2026 1 TWD = 0.0856 XCD 1 XCD = 11.684 TWD
17 5 2026 1 TWD = 0.0856 XCD 1 XCD = 11.684 TWD
18 5 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6968 TWD
19 5 2026 1 TWD = 0.0853 XCD 1 XCD = 11.7205 TWD
20 5 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6997 TWD
21 5 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6769 TWD
22 5 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6462 TWD
23 5 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6388 TWD
24 5 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6388 TWD
25 5 2026 1 TWD = 0.086 XCD 1 XCD = 11.6295 TWD
26 5 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6358 TWD
27 5 2026 1 TWD = 0.0861 XCD 1 XCD = 11.619 TWD
28 5 2026 1 TWD = 0.086 XCD 1 XCD = 11.6304 TWD
29 5 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6091 TWD
30 5 2026 1 TWD = 0.086 XCD 1 XCD = 11.6286 TWD
31 5 2026 1 TWD = 0.086 XCD 1 XCD = 11.6286 TWD

Jun 2026

日付TWD-XCDXCD-TWD
01 6 2026 1 TWD = 0.0863 XCD 1 XCD = 11.5854 TWD
02 6 2026 1 TWD = 0.086 XCD 1 XCD = 11.6333 TWD
03 6 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6359 TWD

Jul 2026

日付TWD-XCDXCD-TWD
01 7 2026 1 TWD = 0.0848 XCD 1 XCD = 11.7857 TWD
02 7 2026 1 TWD = 0.0846 XCD 1 XCD = 11.8151 TWD
03 7 2026 1 TWD = 0.0847 XCD 1 XCD = 11.813 TWD
04 7 2026 1 TWD = 0.0846 XCD 1 XCD = 11.8177 TWD
05 7 2026 1 TWD = 0.0846 XCD 1 XCD = 11.8177 TWD
06 7 2026 1 TWD = 0.0844 XCD 1 XCD = 11.8538 TWD
07 7 2026 1 TWD = 0.0842 XCD 1 XCD = 11.8795 TWD
08 7 2026 1 TWD = 0.0842 XCD 1 XCD = 11.8695 TWD
09 7 2026 1 TWD = 0.0839 XCD 1 XCD = 11.9193 TWD
10 7 2026 1 TWD = 0.084 XCD 1 XCD = 11.9014 TWD
11 7 2026 1 TWD = 0.0842 XCD 1 XCD = 11.8827 TWD
12 7 2026 1 TWD = 0.0842 XCD 1 XCD = 11.8827 TWD
13 7 2026 1 TWD = 0.0842 XCD 1 XCD = 11.8784 TWD
14 7 2026 1 TWD = 0.084 XCD 1 XCD = 11.9054 TWD
15 7 2026 1 TWD = 0.0839 XCD 1 XCD = 11.926 TWD
16 7 2026 1 TWD = 0.0838 XCD 1 XCD = 11.9271 TWD
17 7 2026 1 TWD = 0.0835 XCD 1 XCD = 11.9769 TWD
18 7 2026 1 TWD = 0.0834 XCD 1 XCD = 11.9935 TWD
19 7 2026 1 TWD = 0.0834 XCD 1 XCD = 11.9935 TWD
20 7 2026 1 TWD = 0.0837 XCD 1 XCD = 11.9533 TWD
21 7 2026 1 TWD = 0.0836 XCD 1 XCD = 11.9603 TWD
22 7 2026 1 TWD = 0.0832 XCD 1 XCD = 12.0177 TWD
23 7 2026 1 TWD = 0.0836 XCD 1 XCD = 11.9574 TWD
24 7 2026 1 TWD = 0.0835 XCD 1 XCD = 11.9745 TWD
25 7 2026 1 TWD = 0.0835 XCD 1 XCD = 11.974 TWD
26 7 2026 1 TWD = 0.0835 XCD 1 XCD = 11.974 TWD

TWD-XCDおよびXCD-TWDの為替レート情報

台湾新ドル（TWD）は台湾で使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている台湾やアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats