currencystats247.com

CurrencyStats247 > 為替レート > TWD-XCDおよびXCD-TWDの為替レート - 2025年

TWD-XCDおよびXCD-TWDの為替レート - 2025年

TWD-XCDおよびXCD-TWDの為替レート

下から2025年のTWD-XCDおよびXCD-TWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TWD = 0.084 XCD
1 XCD = 11.9109 TWD

Jan 2025

日付TWD-XCDXCD-TWD
01 1 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1448 TWD
02 1 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1729 TWD
03 1 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1832 TWD
04 1 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1838 TWD
05 1 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1838 TWD
06 1 2025 1 TWD = 0.0825 XCD 1 XCD = 12.116 TWD
07 1 2025 1 TWD = 0.0825 XCD 1 XCD = 12.1147 TWD
08 1 2025 1 TWD = 0.0822 XCD 1 XCD = 12.1648 TWD
09 1 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1746 TWD
10 1 2025 1 TWD = 0.082 XCD 1 XCD = 12.1925 TWD
11 1 2025 1 TWD = 0.0816 XCD 1 XCD = 12.2519 TWD
12 1 2025 1 TWD = 0.0816 XCD 1 XCD = 12.2519 TWD
13 1 2025 1 TWD = 0.0817 XCD 1 XCD = 12.2384 TWD
14 1 2025 1 TWD = 0.0819 XCD 1 XCD = 12.2154 TWD
15 1 2025 1 TWD = 0.0819 XCD 1 XCD = 12.2081 TWD
16 1 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1795 TWD
17 1 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1823 TWD
18 1 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1812 TWD
19 1 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1812 TWD
20 1 2025 1 TWD = 0.0824 XCD 1 XCD = 12.1326 TWD
21 1 2025 1 TWD = 0.0825 XCD 1 XCD = 12.1197 TWD
22 1 2025 1 TWD = 0.0826 XCD 1 XCD = 12.1082 TWD
23 1 2025 1 TWD = 0.0824 XCD 1 XCD = 12.1322 TWD
24 1 2025 1 TWD = 0.0826 XCD 1 XCD = 12.1132 TWD
25 1 2025 1 TWD = 0.0825 XCD 1 XCD = 12.1176 TWD
26 1 2025 1 TWD = 0.0825 XCD 1 XCD = 12.1176 TWD
27 1 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1459 TWD
28 1 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1865 TWD
29 1 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1439 TWD
30 1 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1435 TWD
31 1 2025 1 TWD = 0.0822 XCD 1 XCD = 12.1718 TWD

Feb 2025

日付TWD-XCDXCD-TWD
01 2 2025 1 TWD = 0.082 XCD 1 XCD = 12.1904 TWD
02 2 2025 1 TWD = 0.082 XCD 1 XCD = 12.1904 TWD
03 2 2025 1 TWD = 0.0819 XCD 1 XCD = 12.2133 TWD
04 2 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1746 TWD
05 2 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1456 TWD
06 2 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1489 TWD
07 2 2025 1 TWD = 0.0825 XCD 1 XCD = 12.125 TWD
08 2 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1526 TWD
09 2 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1526 TWD
10 2 2025 1 TWD = 0.0824 XCD 1 XCD = 12.1324 TWD
11 2 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1439 TWD
12 2 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1556 TWD
13 2 2025 1 TWD = 0.0824 XCD 1 XCD = 12.1411 TWD
14 2 2025 1 TWD = 0.0826 XCD 1 XCD = 12.1042 TWD
15 2 2025 1 TWD = 0.0827 XCD 1 XCD = 12.0925 TWD
16 2 2025 1 TWD = 0.0827 XCD 1 XCD = 12.0925 TWD
17 2 2025 1 TWD = 0.0826 XCD 1 XCD = 12.1124 TWD
18 2 2025 1 TWD = 0.0825 XCD 1 XCD = 12.1187 TWD
19 2 2025 1 TWD = 0.0824 XCD 1 XCD = 12.1308 TWD
20 2 2025 1 TWD = 0.0826 XCD 1 XCD = 12.1059 TWD
21 2 2025 1 TWD = 0.0825 XCD 1 XCD = 12.1258 TWD
22 2 2025 1 TWD = 0.0824 XCD 1 XCD = 12.1323 TWD
23 2 2025 1 TWD = 0.0824 XCD 1 XCD = 12.1323 TWD
24 2 2025 1 TWD = 0.0825 XCD 1 XCD = 12.1146 TWD
25 2 2025 1 TWD = 0.0824 XCD 1 XCD = 12.1354 TWD
26 2 2025 1 TWD = 0.0825 XCD 1 XCD = 12.1143 TWD
27 2 2025 1 TWD = 0.0824 XCD 1 XCD = 12.1352 TWD
28 2 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1474 TWD

Mar 2025

日付TWD-XCDXCD-TWD
01 3 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1812 TWD
02 3 2025 1 TWD = 0.0819 XCD 1 XCD = 12.2029 TWD
03 3 2025 1 TWD = 0.082 XCD 1 XCD = 12.1965 TWD
04 3 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1461 TWD
05 3 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1497 TWD
06 3 2025 1 TWD = 0.0822 XCD 1 XCD = 12.1655 TWD
07 3 2025 1 TWD = 0.0824 XCD 1 XCD = 12.1308 TWD
08 3 2025 1 TWD = 0.0825 XCD 1 XCD = 12.1263 TWD
09 3 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1522 TWD
10 3 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1753 TWD
11 3 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1566 TWD
12 3 2025 1 TWD = 0.082 XCD 1 XCD = 12.1985 TWD
13 3 2025 1 TWD = 0.082 XCD 1 XCD = 12.2013 TWD
14 3 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1839 TWD
15 3 2025 1 TWD = 0.082 XCD 1 XCD = 12.1889 TWD
16 3 2025 1 TWD = 0.0819 XCD 1 XCD = 12.2126 TWD
17 3 2025 1 TWD = 0.0819 XCD 1 XCD = 12.2105 TWD
18 3 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1763 TWD
19 3 2025 1 TWD = 0.082 XCD 1 XCD = 12.1904 TWD
20 3 2025 1 TWD = 0.0819 XCD 1 XCD = 12.2055 TWD
21 3 2025 1 TWD = 0.082 XCD 1 XCD = 12.1952 TWD
22 3 2025 1 TWD = 0.0819 XCD 1 XCD = 12.2071 TWD
23 3 2025 1 TWD = 0.0817 XCD 1 XCD = 12.2352 TWD
24 3 2025 1 TWD = 0.0817 XCD 1 XCD = 12.2351 TWD
25 3 2025 1 TWD = 0.0819 XCD 1 XCD = 12.204 TWD
26 3 2025 1 TWD = 0.0817 XCD 1 XCD = 12.2439 TWD
27 3 2025 1 TWD = 0.0816 XCD 1 XCD = 12.2564 TWD
28 3 2025 1 TWD = 0.0815 XCD 1 XCD = 12.2669 TWD
29 3 2025 1 TWD = 0.0816 XCD 1 XCD = 12.2532 TWD
30 3 2025 1 TWD = 0.0812 XCD 1 XCD = 12.3083 TWD
31 3 2025 1 TWD = 0.0814 XCD 1 XCD = 12.2903 TWD

Apr 2025

日付TWD-XCDXCD-TWD
01 4 2025 1 TWD = 0.0815 XCD 1 XCD = 12.2685 TWD
02 4 2025 1 TWD = 0.0815 XCD 1 XCD = 12.266 TWD
03 4 2025 1 TWD = 0.0817 XCD 1 XCD = 12.2347 TWD
04 4 2025 1 TWD = 0.0819 XCD 1 XCD = 12.2135 TWD
05 4 2025 1 TWD = 0.0815 XCD 1 XCD = 12.2764 TWD
06 4 2025 1 TWD = 0.0815 XCD 1 XCD = 12.2764 TWD
07 4 2025 1 TWD = 0.0818 XCD 1 XCD = 12.2268 TWD
08 4 2025 1 TWD = 0.0819 XCD 1 XCD = 12.2047 TWD
09 4 2025 1 TWD = 0.0821 XCD 1 XCD = 12.1777 TWD
10 4 2025 1 TWD = 0.0823 XCD 1 XCD = 12.1445 TWD
11 4 2025 1 TWD = 0.0825 XCD 1 XCD = 12.1212 TWD
12 4 2025 1 TWD = 0.0835 XCD 1 XCD = 11.9802 TWD
13 4 2025 1 TWD = 0.0833 XCD 1 XCD = 12.0029 TWD
14 4 2025 1 TWD = 0.0833 XCD 1 XCD = 12.0015 TWD
15 4 2025 1 TWD = 0.0833 XCD 1 XCD = 12.0113 TWD
16 4 2025 1 TWD = 0.0833 XCD 1 XCD = 12.0049 TWD
17 4 2025 1 TWD = 0.0833 XCD 1 XCD = 12.0087 TWD
18 4 2025 1 TWD = 0.0831 XCD 1 XCD = 12.0346 TWD
19 4 2025 1 TWD = 0.0831 XCD 1 XCD = 12.0346 TWD
20 4 2025 1 TWD = 0.0831 XCD 1 XCD = 12.0346 TWD
21 4 2025 1 TWD = 0.0831 XCD 1 XCD = 12.0346 TWD
22 4 2025 1 TWD = 0.0831 XCD 1 XCD = 12.0266 TWD
23 4 2025 1 TWD = 0.0832 XCD 1 XCD = 12.0227 TWD
24 4 2025 1 TWD = 0.0831 XCD 1 XCD = 12.0323 TWD
25 4 2025 1 TWD = 0.0831 XCD 1 XCD = 12.0386 TWD
26 4 2025 1 TWD = 0.083 XCD 1 XCD = 12.0446 TWD
27 4 2025 1 TWD = 0.083 XCD 1 XCD = 12.0445 TWD
28 4 2025 1 TWD = 0.0832 XCD 1 XCD = 12.0231 TWD
29 4 2025 1 TWD = 0.0837 XCD 1 XCD = 11.9524 TWD
30 4 2025 1 TWD = 0.0844 XCD 1 XCD = 11.8531 TWD

May 2025

日付TWD-XCDXCD-TWD
01 5 2025 1 TWD = 0.0843 XCD 1 XCD = 11.8675 TWD
02 5 2025 1 TWD = 0.0888 XCD 1 XCD = 11.2616 TWD
03 5 2025 1 TWD = 0.088 XCD 1 XCD = 11.3668 TWD
04 5 2025 1 TWD = 0.088 XCD 1 XCD = 11.3668 TWD
05 5 2025 1 TWD = 0.0925 XCD 1 XCD = 10.8139 TWD
06 5 2025 1 TWD = 0.0898 XCD 1 XCD = 11.1363 TWD
07 5 2025 1 TWD = 0.0893 XCD 1 XCD = 11.2008 TWD
08 5 2025 1 TWD = 0.0895 XCD 1 XCD = 11.177 TWD
09 5 2025 1 TWD = 0.0895 XCD 1 XCD = 11.1759 TWD
10 5 2025 1 TWD = 0.0893 XCD 1 XCD = 11.1973 TWD
11 5 2025 1 TWD = 0.0893 XCD 1 XCD = 11.1973 TWD
12 5 2025 1 TWD = 0.0889 XCD 1 XCD = 11.2531 TWD
13 5 2025 1 TWD = 0.0887 XCD 1 XCD = 11.2738 TWD
14 5 2025 1 TWD = 0.0892 XCD 1 XCD = 11.2132 TWD
15 5 2025 1 TWD = 0.0895 XCD 1 XCD = 11.17 TWD
16 5 2025 1 TWD = 0.0896 XCD 1 XCD = 11.1608 TWD
17 5 2025 1 TWD = 0.0894 XCD 1 XCD = 11.1811 TWD
18 5 2025 1 TWD = 0.0894 XCD 1 XCD = 11.1811 TWD
19 5 2025 1 TWD = 0.0896 XCD 1 XCD = 11.1553 TWD
20 5 2025 1 TWD = 0.0895 XCD 1 XCD = 11.168 TWD
21 5 2025 1 TWD = 0.0898 XCD 1 XCD = 11.1317 TWD
22 5 2025 1 TWD = 0.09 XCD 1 XCD = 11.1053 TWD
23 5 2025 1 TWD = 0.0901 XCD 1 XCD = 11.0962 TWD
24 5 2025 1 TWD = 0.0902 XCD 1 XCD = 11.0904 TWD
25 5 2025 1 TWD = 0.0902 XCD 1 XCD = 11.0904 TWD
26 5 2025 1 TWD = 0.0902 XCD 1 XCD = 11.0905 TWD
27 5 2025 1 TWD = 0.09 XCD 1 XCD = 11.1165 TWD
28 5 2025 1 TWD = 0.0904 XCD 1 XCD = 11.0652 TWD
29 5 2025 1 TWD = 0.0906 XCD 1 XCD = 11.0418 TWD
30 5 2025 1 TWD = 0.0905 XCD 1 XCD = 11.0516 TWD
31 5 2025 1 TWD = 0.0903 XCD 1 XCD = 11.0699 TWD

Jun 2025

日付TWD-XCDXCD-TWD
01 6 2025 1 TWD = 0.0903 XCD 1 XCD = 11.0699 TWD
02 6 2025 1 TWD = 0.0901 XCD 1 XCD = 11.0991 TWD
03 6 2025 1 TWD = 0.09 XCD 1 XCD = 11.1054 TWD
04 6 2025 1 TWD = 0.0901 XCD 1 XCD = 11.0945 TWD
05 6 2025 1 TWD = 0.0903 XCD 1 XCD = 11.0712 TWD
06 6 2025 1 TWD = 0.0902 XCD 1 XCD = 11.0808 TWD
07 6 2025 1 TWD = 0.0903 XCD 1 XCD = 11.0757 TWD

TWD-XCDおよびXCD-TWDの為替レート情報

台湾新ドル（TWD）は台湾で使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている台湾やアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats