currencystats247.com

CurrencyStats247 > 為替レート > TWD-WSTおよびWST-TWDの為替レート - 2025年

TWD-WSTおよびWST-TWDの為替レート - 2025年

TWD-WSTおよびWST-TWDの為替レート

下から2025年のTWD-WSTおよびWST-TWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TWD = 0.0882 WST
1 WST = 11.3364 TWD

Jan 2025

日付TWD-WSTWST-TWD
01 1 2025 1 TWD = 0.0842 WST 1 WST = 11.88 TWD
02 1 2025 1 TWD = 0.084 WST 1 WST = 11.9075 TWD
03 1 2025 1 TWD = 0.0839 WST 1 WST = 11.9176 TWD
04 1 2025 1 TWD = 0.0839 WST 1 WST = 11.9181 TWD
05 1 2025 1 TWD = 0.0839 WST 1 WST = 11.9181 TWD
06 1 2025 1 TWD = 0.0844 WST 1 WST = 11.8518 TWD
07 1 2025 1 TWD = 0.0844 WST 1 WST = 11.8505 TWD
08 1 2025 1 TWD = 0.084 WST 1 WST = 11.8996 TWD
09 1 2025 1 TWD = 0.084 WST 1 WST = 11.9092 TWD
10 1 2025 1 TWD = 0.0838 WST 1 WST = 11.9267 TWD
11 1 2025 1 TWD = 0.0834 WST 1 WST = 11.9847 TWD
12 1 2025 1 TWD = 0.0834 WST 1 WST = 11.9847 TWD
13 1 2025 1 TWD = 0.0849 WST 1 WST = 11.7821 TWD
14 1 2025 1 TWD = 0.0848 WST 1 WST = 11.7868 TWD
15 1 2025 1 TWD = 0.0849 WST 1 WST = 11.7797 TWD
16 1 2025 1 TWD = 0.0851 WST 1 WST = 11.7521 TWD
17 1 2025 1 TWD = 0.0851 WST 1 WST = 11.7548 TWD
18 1 2025 1 TWD = 0.0851 WST 1 WST = 11.7538 TWD
19 1 2025 1 TWD = 0.0851 WST 1 WST = 11.7538 TWD
20 1 2025 1 TWD = 0.0854 WST 1 WST = 11.7069 TWD
21 1 2025 1 TWD = 0.0855 WST 1 WST = 11.6944 TWD
22 1 2025 1 TWD = 0.0856 WST 1 WST = 11.6834 TWD
23 1 2025 1 TWD = 0.0854 WST 1 WST = 11.7065 TWD
24 1 2025 1 TWD = 0.0856 WST 1 WST = 11.6882 TWD
25 1 2025 1 TWD = 0.0855 WST 1 WST = 11.6924 TWD
26 1 2025 1 TWD = 0.0855 WST 1 WST = 11.6924 TWD
27 1 2025 1 TWD = 0.0853 WST 1 WST = 11.7197 TWD
28 1 2025 1 TWD = 0.085 WST 1 WST = 11.7588 TWD
29 1 2025 1 TWD = 0.0853 WST 1 WST = 11.7178 TWD
30 1 2025 1 TWD = 0.0853 WST 1 WST = 11.7174 TWD
31 1 2025 1 TWD = 0.0851 WST 1 WST = 11.7447 TWD

Feb 2025

日付TWD-WSTWST-TWD
01 2 2025 1 TWD = 0.085 WST 1 WST = 11.7626 TWD
02 2 2025 1 TWD = 0.085 WST 1 WST = 11.7626 TWD
03 2 2025 1 TWD = 0.0849 WST 1 WST = 11.7848 TWD
04 2 2025 1 TWD = 0.0851 WST 1 WST = 11.7474 TWD
05 2 2025 1 TWD = 0.0853 WST 1 WST = 11.7194 TWD
06 2 2025 1 TWD = 0.0853 WST 1 WST = 11.7226 TWD
07 2 2025 1 TWD = 0.0855 WST 1 WST = 11.6996 TWD
08 2 2025 1 TWD = 0.0853 WST 1 WST = 11.7261 TWD
09 2 2025 1 TWD = 0.0853 WST 1 WST = 11.7261 TWD
10 2 2025 1 TWD = 0.0854 WST 1 WST = 11.7067 TWD
11 2 2025 1 TWD = 0.0853 WST 1 WST = 11.7178 TWD
12 2 2025 1 TWD = 0.0853 WST 1 WST = 11.729 TWD
13 2 2025 1 TWD = 0.0865 WST 1 WST = 11.5642 TWD
14 2 2025 1 TWD = 0.0867 WST 1 WST = 11.5291 TWD
15 2 2025 1 TWD = 0.0868 WST 1 WST = 11.5179 TWD
16 2 2025 1 TWD = 0.0868 WST 1 WST = 11.5179 TWD
17 2 2025 1 TWD = 0.0867 WST 1 WST = 11.5369 TWD
18 2 2025 1 TWD = 0.0856 WST 1 WST = 11.689 TWD
19 2 2025 1 TWD = 0.086 WST 1 WST = 11.6328 TWD
20 2 2025 1 TWD = 0.0862 WST 1 WST = 11.6044 TWD
21 2 2025 1 TWD = 0.0862 WST 1 WST = 11.6008 TWD
22 2 2025 1 TWD = 0.0857 WST 1 WST = 11.6694 TWD
23 2 2025 1 TWD = 0.0854 WST 1 WST = 11.7087 TWD
24 2 2025 1 TWD = 0.0855 WST 1 WST = 11.6917 TWD
25 2 2025 1 TWD = 0.0859 WST 1 WST = 11.647 TWD
26 2 2025 1 TWD = 0.0858 WST 1 WST = 11.6503 TWD
27 2 2025 1 TWD = 0.0861 WST 1 WST = 11.6201 TWD
28 2 2025 1 TWD = 0.086 WST 1 WST = 11.6292 TWD

Mar 2025

日付TWD-WSTWST-TWD
01 3 2025 1 TWD = 0.0863 WST 1 WST = 11.5841 TWD
02 3 2025 1 TWD = 0.086 WST 1 WST = 11.6338 TWD
03 3 2025 1 TWD = 0.086 WST 1 WST = 11.6309 TWD
04 3 2025 1 TWD = 0.0869 WST 1 WST = 11.5082 TWD
05 3 2025 1 TWD = 0.0866 WST 1 WST = 11.5427 TWD
06 3 2025 1 TWD = 0.0866 WST 1 WST = 11.5484 TWD
07 3 2025 1 TWD = 0.0861 WST 1 WST = 11.614 TWD
08 3 2025 1 TWD = 0.0858 WST 1 WST = 11.6486 TWD
09 3 2025 1 TWD = 0.0858 WST 1 WST = 11.6541 TWD
10 3 2025 1 TWD = 0.0854 WST 1 WST = 11.7095 TWD
11 3 2025 1 TWD = 0.0856 WST 1 WST = 11.676 TWD
12 3 2025 1 TWD = 0.0858 WST 1 WST = 11.6489 TWD
13 3 2025 1 TWD = 0.0859 WST 1 WST = 11.6377 TWD
14 3 2025 1 TWD = 0.0839 WST 1 WST = 11.9193 TWD
15 3 2025 1 TWD = 0.0859 WST 1 WST = 11.6449 TWD
16 3 2025 1 TWD = 0.0855 WST 1 WST = 11.6993 TWD
17 3 2025 1 TWD = 0.0854 WST 1 WST = 11.7082 TWD
18 3 2025 1 TWD = 0.0843 WST 1 WST = 11.8562 TWD
19 3 2025 1 TWD = 0.0849 WST 1 WST = 11.7822 TWD
20 3 2025 1 TWD = 0.0848 WST 1 WST = 11.7879 TWD
21 3 2025 1 TWD = 0.085 WST 1 WST = 11.76 TWD
22 3 2025 1 TWD = 0.0854 WST 1 WST = 11.7032 TWD
23 3 2025 1 TWD = 0.0851 WST 1 WST = 11.7574 TWD
24 3 2025 1 TWD = 0.0851 WST 1 WST = 11.7571 TWD
25 3 2025 1 TWD = 0.0855 WST 1 WST = 11.6909 TWD
26 3 2025 1 TWD = 0.0854 WST 1 WST = 11.7071 TWD
27 3 2025 1 TWD = 0.0852 WST 1 WST = 11.7327 TWD
28 3 2025 1 TWD = 0.0843 WST 1 WST = 11.8597 TWD
29 3 2025 1 TWD = 0.0851 WST 1 WST = 11.7471 TWD
30 3 2025 1 TWD = 0.0846 WST 1 WST = 11.8143 TWD
31 3 2025 1 TWD = 0.0847 WST 1 WST = 11.808 TWD

Apr 2025

日付TWD-WSTWST-TWD
01 4 2025 1 TWD = 0.0851 WST 1 WST = 11.746 TWD
02 4 2025 1 TWD = 0.0856 WST 1 WST = 11.6829 TWD
03 4 2025 1 TWD = 0.0855 WST 1 WST = 11.6925 TWD
04 4 2025 1 TWD = 0.0856 WST 1 WST = 11.6888 TWD
05 4 2025 1 TWD = 0.0847 WST 1 WST = 11.8102 TWD
06 4 2025 1 TWD = 0.0844 WST 1 WST = 11.8509 TWD
07 4 2025 1 TWD = 0.0847 WST 1 WST = 11.803 TWD
08 4 2025 1 TWD = 0.0861 WST 1 WST = 11.6182 TWD
09 4 2025 1 TWD = 0.0876 WST 1 WST = 11.4166 TWD
10 4 2025 1 TWD = 0.0878 WST 1 WST = 11.3952 TWD
11 4 2025 1 TWD = 0.0868 WST 1 WST = 11.5186 TWD
12 4 2025 1 TWD = 0.0871 WST 1 WST = 11.4745 TWD
13 4 2025 1 TWD = 0.0872 WST 1 WST = 11.4694 TWD
14 4 2025 1 TWD = 0.0872 WST 1 WST = 11.4677 TWD
15 4 2025 1 TWD = 0.0865 WST 1 WST = 11.5668 TWD
16 4 2025 1 TWD = 0.0861 WST 1 WST = 11.6189 TWD
17 4 2025 1 TWD = 0.0861 WST 1 WST = 11.6167 TWD
18 4 2025 1 TWD = 0.0857 WST 1 WST = 11.6684 TWD
19 4 2025 1 TWD = 0.0856 WST 1 WST = 11.6821 TWD
20 4 2025 1 TWD = 0.0854 WST 1 WST = 11.7119 TWD
21 4 2025 1 TWD = 0.0854 WST 1 WST = 11.7119 TWD
22 4 2025 1 TWD = 0.0858 WST 1 WST = 11.6609 TWD
23 4 2025 1 TWD = 0.0853 WST 1 WST = 11.7248 TWD
24 4 2025 1 TWD = 0.0853 WST 1 WST = 11.7297 TWD
25 4 2025 1 TWD = 0.0855 WST 1 WST = 11.6956 TWD
26 4 2025 1 TWD = 0.0849 WST 1 WST = 11.7771 TWD
27 4 2025 1 TWD = 0.0849 WST 1 WST = 11.7768 TWD
28 4 2025 1 TWD = 0.0851 WST 1 WST = 11.7559 TWD
29 4 2025 1 TWD = 0.0858 WST 1 WST = 11.661 TWD
30 4 2025 1 TWD = 0.0864 WST 1 WST = 11.5711 TWD

May 2025

日付TWD-WSTWST-TWD
01 5 2025 1 TWD = 0.0865 WST 1 WST = 11.5649 TWD
02 5 2025 1 TWD = 0.091 WST 1 WST = 10.9839 TWD
03 5 2025 1 TWD = 0.0904 WST 1 WST = 11.0567 TWD
04 5 2025 1 TWD = 0.0904 WST 1 WST = 11.056 TWD
05 5 2025 1 TWD = 0.0951 WST 1 WST = 10.5182 TWD
06 5 2025 1 TWD = 0.0919 WST 1 WST = 10.8798 TWD
07 5 2025 1 TWD = 0.088 WST 1 WST = 11.3629 TWD
08 5 2025 1 TWD = 0.0877 WST 1 WST = 11.3999 TWD
09 5 2025 1 TWD = 0.0917 WST 1 WST = 10.9015 TWD
10 5 2025 1 TWD = 0.0918 WST 1 WST = 10.8915 TWD
11 5 2025 1 TWD = 0.0918 WST 1 WST = 10.8912 TWD
12 5 2025 1 TWD = 0.0914 WST 1 WST = 10.9454 TWD
13 5 2025 1 TWD = 0.0912 WST 1 WST = 10.9654 TWD
14 5 2025 1 TWD = 0.092 WST 1 WST = 10.8673 TWD
15 5 2025 1 TWD = 0.0916 WST 1 WST = 10.9162 TWD
16 5 2025 1 TWD = 0.092 WST 1 WST = 10.8646 TWD
17 5 2025 1 TWD = 0.092 WST 1 WST = 10.8754 TWD
18 5 2025 1 TWD = 0.092 WST 1 WST = 10.8754 TWD
19 5 2025 1 TWD = 0.0922 WST 1 WST = 10.8503 TWD
20 5 2025 1 TWD = 0.0895 WST 1 WST = 11.177 TWD
21 5 2025 1 TWD = 0.0921 WST 1 WST = 10.8603 TWD
22 5 2025 1 TWD = 0.0898 WST 1 WST = 11.1411 TWD
23 5 2025 1 TWD = 0.0923 WST 1 WST = 10.8353 TWD
24 5 2025 1 TWD = 0.0926 WST 1 WST = 10.7961 TWD
25 5 2025 1 TWD = 0.0897 WST 1 WST = 11.1437 TWD
26 5 2025 1 TWD = 0.0897 WST 1 WST = 11.1438 TWD
27 5 2025 1 TWD = 0.0918 WST 1 WST = 10.8935 TWD
28 5 2025 1 TWD = 0.0921 WST 1 WST = 10.8522 TWD
29 5 2025 1 TWD = 0.0903 WST 1 WST = 11.0796 TWD
30 5 2025 1 TWD = 0.0926 WST 1 WST = 10.7943 TWD
31 5 2025 1 TWD = 0.0925 WST 1 WST = 10.8121 TWD

Jun 2025

日付TWD-WSTWST-TWD
01 6 2025 1 TWD = 0.0925 WST 1 WST = 10.812 TWD
02 6 2025 1 TWD = 0.0922 WST 1 WST = 10.8406 TWD
03 6 2025 1 TWD = 0.092 WST 1 WST = 10.8677 TWD
04 6 2025 1 TWD = 0.0917 WST 1 WST = 10.905 TWD
05 6 2025 1 TWD = 0.0921 WST 1 WST = 10.8521 TWD
06 6 2025 1 TWD = 0.0918 WST 1 WST = 10.8885 TWD
07 6 2025 1 TWD = 0.0918 WST 1 WST = 10.8925 TWD
08 6 2025 1 TWD = 0.0918 WST 1 WST = 10.8926 TWD
09 6 2025 1 TWD = 0.0918 WST 1 WST = 10.8987 TWD
10 6 2025 1 TWD = 0.0919 WST 1 WST = 10.8772 TWD
11 6 2025 1 TWD = 0.0882 WST 1 WST = 11.3322 TWD
12 6 2025 1 TWD = 0.0932 WST 1 WST = 10.7302 TWD
13 6 2025 1 TWD = 0.0929 WST 1 WST = 10.7658 TWD
14 6 2025 1 TWD = 0.0888 WST 1 WST = 11.2563 TWD
15 6 2025 1 TWD = 0.0887 WST 1 WST = 11.2708 TWD
16 6 2025 1 TWD = 0.0888 WST 1 WST = 11.2651 TWD
17 6 2025 1 TWD = 0.0932 WST 1 WST = 10.7248 TWD
18 6 2025 1 TWD = 0.089 WST 1 WST = 11.2343 TWD
19 6 2025 1 TWD = 0.0893 WST 1 WST = 11.2011 TWD
20 6 2025 1 TWD = 0.0931 WST 1 WST = 10.7423 TWD
21 6 2025 1 TWD = 0.0932 WST 1 WST = 10.7262 TWD
22 6 2025 1 TWD = 0.0932 WST 1 WST = 10.7263 TWD
23 6 2025 1 TWD = 0.0926 WST 1 WST = 10.8015 TWD
24 6 2025 1 TWD = 0.0901 WST 1 WST = 11.1022 TWD
25 6 2025 1 TWD = 0.0939 WST 1 WST = 10.6476 TWD
26 6 2025 1 TWD = 0.0942 WST 1 WST = 10.6114 TWD
27 6 2025 1 TWD = 0.0943 WST 1 WST = 10.6015 TWD
28 6 2025 1 TWD = 0.0941 WST 1 WST = 10.6311 TWD
29 6 2025 1 TWD = 0.0941 WST 1 WST = 10.6313 TWD
30 6 2025 1 TWD = 0.0937 WST 1 WST = 10.6718 TWD

Jul 2025

日付TWD-WSTWST-TWD
01 7 2025 1 TWD = 0.0939 WST 1 WST = 10.647 TWD
02 7 2025 1 TWD = 0.094 WST 1 WST = 10.6341 TWD
03 7 2025 1 TWD = 0.09 WST 1 WST = 11.1109 TWD
04 7 2025 1 TWD = 0.0898 WST 1 WST = 11.1299 TWD
05 7 2025 1 TWD = 0.0897 WST 1 WST = 11.1516 TWD
06 7 2025 1 TWD = 0.0896 WST 1 WST = 11.1643 TWD
07 7 2025 1 TWD = 0.0892 WST 1 WST = 11.2093 TWD
08 7 2025 1 TWD = 0.0942 WST 1 WST = 10.6179 TWD
09 7 2025 1 TWD = 0.0943 WST 1 WST = 10.6021 TWD
10 7 2025 1 TWD = 0.0941 WST 1 WST = 10.6307 TWD
11 7 2025 1 TWD = 0.0941 WST 1 WST = 10.6254 TWD
12 7 2025 1 TWD = 0.0937 WST 1 WST = 10.6675 TWD
13 7 2025 1 TWD = 0.0891 WST 1 WST = 11.2231 TWD
14 7 2025 1 TWD = 0.0888 WST 1 WST = 11.2588 TWD
15 7 2025 1 TWD = 0.0936 WST 1 WST = 10.6848 TWD
16 7 2025 1 TWD = 0.0935 WST 1 WST = 10.6935 TWD
17 7 2025 1 TWD = 0.0938 WST 1 WST = 10.6643 TWD
18 7 2025 1 TWD = 0.0897 WST 1 WST = 11.1497 TWD
19 7 2025 1 TWD = 0.0901 WST 1 WST = 11.0978 TWD
20 7 2025 1 TWD = 0.09 WST 1 WST = 11.111 TWD
21 7 2025 1 TWD = 0.0901 WST 1 WST = 11.1029 TWD
22 7 2025 1 TWD = 0.0896 WST 1 WST = 11.1658 TWD
23 7 2025 1 TWD = 0.09 WST 1 WST = 11.1053 TWD
24 7 2025 1 TWD = 0.0936 WST 1 WST = 10.6826 TWD
25 7 2025 1 TWD = 0.0928 WST 1 WST = 10.7781 TWD
26 7 2025 1 TWD = 0.0929 WST 1 WST = 10.7641 TWD
27 7 2025 1 TWD = 0.0929 WST 1 WST = 10.7641 TWD
28 7 2025 1 TWD = 0.0925 WST 1 WST = 10.8091 TWD
29 7 2025 1 TWD = 0.0922 WST 1 WST = 10.8464 TWD
30 7 2025 1 TWD = 0.0927 WST 1 WST = 10.7898 TWD
31 7 2025 1 TWD = 0.0921 WST 1 WST = 10.8531 TWD

Aug 2025

日付TWD-WSTWST-TWD
01 8 2025 1 TWD = 0.0927 WST 1 WST = 10.7905 TWD
02 8 2025 1 TWD = 0.0934 WST 1 WST = 10.7042 TWD
03 8 2025 1 TWD = 0.0934 WST 1 WST = 10.7041 TWD
04 8 2025 1 TWD = 0.093 WST 1 WST = 10.7539 TWD
05 8 2025 1 TWD = 0.0926 WST 1 WST = 10.7943 TWD
06 8 2025 1 TWD = 0.0926 WST 1 WST = 10.8026 TWD
07 8 2025 1 TWD = 0.0929 WST 1 WST = 10.7595 TWD
08 8 2025 1 TWD = 0.0892 WST 1 WST = 11.2144 TWD
09 8 2025 1 TWD = 0.0889 WST 1 WST = 11.2548 TWD
10 8 2025 1 TWD = 0.0887 WST 1 WST = 11.269 TWD
11 8 2025 1 TWD = 0.0888 WST 1 WST = 11.2662 TWD
12 8 2025 1 TWD = 0.0885 WST 1 WST = 11.2944 TWD
13 8 2025 1 TWD = 0.0887 WST 1 WST = 11.2689 TWD
14 8 2025 1 TWD = 0.0887 WST 1 WST = 11.274 TWD
15 8 2025 1 TWD = 0.0883 WST 1 WST = 11.3209 TWD
16 8 2025 1 TWD = 0.0921 WST 1 WST = 10.8565 TWD
17 8 2025 1 TWD = 0.0921 WST 1 WST = 10.8567 TWD
18 8 2025 1 TWD = 0.0921 WST 1 WST = 10.8561 TWD
19 8 2025 1 TWD = 0.089 WST 1 WST = 11.2365 TWD
20 8 2025 1 TWD = 0.0887 WST 1 WST = 11.2719 TWD
21 8 2025 1 TWD = 0.0887 WST 1 WST = 11.2717 TWD
22 8 2025 1 TWD = 0.0887 WST 1 WST = 11.2792 TWD
23 8 2025 1 TWD = 0.0893 WST 1 WST = 11.192 TWD
24 8 2025 1 TWD = 0.0892 WST 1 WST = 11.2046 TWD
25 8 2025 1 TWD = 0.089 WST 1 WST = 11.235 TWD
26 8 2025 1 TWD = 0.0876 WST 1 WST = 11.4123 TWD
27 8 2025 1 TWD = 0.0906 WST 1 WST = 11.0382 TWD
28 8 2025 1 TWD = 0.0878 WST 1 WST = 11.3891 TWD
29 8 2025 1 TWD = 0.0874 WST 1 WST = 11.4392 TWD
30 8 2025 1 TWD = 0.0907 WST 1 WST = 11.027 TWD
31 8 2025 1 TWD = 0.0873 WST 1 WST = 11.461 TWD

Sep 2025

日付TWD-WSTWST-TWD
01 9 2025 1 TWD = 0.0871 WST 1 WST = 11.4853 TWD
02 9 2025 1 TWD = 0.0867 WST 1 WST = 11.5332 TWD
03 9 2025 1 TWD = 0.0866 WST 1 WST = 11.5412 TWD
04 9 2025 1 TWD = 0.0903 WST 1 WST = 11.0782 TWD

TWD-WSTおよびWST-TWDの為替レート情報

台湾新ドル（TWD）は台湾で使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている台湾やサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats