currencystats247.com

CurrencyStats247 > 為替レート > TWD-VUVおよびVUV-TWDの為替レート - 2026年

TWD-VUVおよびVUV-TWDの為替レート - 2026年

TWD-VUVおよびVUV-TWDの為替レート

下から2026年のTWD-VUVおよびVUV-TWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TWD = 3.76 VUV
1 VUV = 0.266 TWD

Jan 2026

日付TWD-VUVVUV-TWD
01 1 2026 1 TWD = 3.8487 VUV 1 VUV = 0.2598 TWD
02 1 2026 1 TWD = 3.8568 VUV 1 VUV = 0.2593 TWD
03 1 2026 1 TWD = 3.8586 VUV 1 VUV = 0.2592 TWD
04 1 2026 1 TWD = 3.8439 VUV 1 VUV = 0.2601 TWD
05 1 2026 1 TWD = 3.8279 VUV 1 VUV = 0.2612 TWD
06 1 2026 1 TWD = 3.8504 VUV 1 VUV = 0.2597 TWD
07 1 2026 1 TWD = 3.8412 VUV 1 VUV = 0.2603 TWD
08 1 2026 1 TWD = 3.8203 VUV 1 VUV = 0.2618 TWD
09 1 2026 1 TWD = 3.8297 VUV 1 VUV = 0.2611 TWD
10 1 2026 1 TWD = 3.8277 VUV 1 VUV = 0.2613 TWD
11 1 2026 1 TWD = 3.8075 VUV 1 VUV = 0.2626 TWD
12 1 2026 1 TWD = 3.8008 VUV 1 VUV = 0.2631 TWD
13 1 2026 1 TWD = 3.8325 VUV 1 VUV = 0.2609 TWD
14 1 2026 1 TWD = 3.8268 VUV 1 VUV = 0.2613 TWD
15 1 2026 1 TWD = 3.8377 VUV 1 VUV = 0.2606 TWD
16 1 2026 1 TWD = 3.8309 VUV 1 VUV = 0.261 TWD
17 1 2026 1 TWD = 3.8315 VUV 1 VUV = 0.261 TWD
18 1 2026 1 TWD = 3.8075 VUV 1 VUV = 0.2626 TWD
19 1 2026 1 TWD = 3.8159 VUV 1 VUV = 0.2621 TWD
20 1 2026 1 TWD = 3.8314 VUV 1 VUV = 0.261 TWD
21 1 2026 1 TWD = 3.8233 VUV 1 VUV = 0.2616 TWD
22 1 2026 1 TWD = 3.8109 VUV 1 VUV = 0.2624 TWD
23 1 2026 1 TWD = 3.8011 VUV 1 VUV = 0.2631 TWD
24 1 2026 1 TWD = 3.8167 VUV 1 VUV = 0.262 TWD
25 1 2026 1 TWD = 3.8076 VUV 1 VUV = 0.2626 TWD
26 1 2026 1 TWD = 3.8027 VUV 1 VUV = 0.263 TWD
27 1 2026 1 TWD = 3.8099 VUV 1 VUV = 0.2625 TWD
28 1 2026 1 TWD = 3.8197 VUV 1 VUV = 0.2618 TWD
29 1 2026 1 TWD = 3.8082 VUV 1 VUV = 0.2626 TWD
30 1 2026 1 TWD = 3.8008 VUV 1 VUV = 0.2631 TWD
31 1 2026 1 TWD = 3.7826 VUV 1 VUV = 0.2644 TWD

Feb 2026

日付TWD-VUVVUV-TWD
01 2 2026 1 TWD = 3.7595 VUV 1 VUV = 0.266 TWD
02 2 2026 1 TWD = 3.7713 VUV 1 VUV = 0.2652 TWD
03 2 2026 1 TWD = 3.7847 VUV 1 VUV = 0.2642 TWD
04 2 2026 1 TWD = 3.7873 VUV 1 VUV = 0.264 TWD
05 2 2026 1 TWD = 3.7782 VUV 1 VUV = 0.2647 TWD
06 2 2026 1 TWD = 3.7867 VUV 1 VUV = 0.2641 TWD
07 2 2026 1 TWD = 3.7866 VUV 1 VUV = 0.2641 TWD
08 2 2026 1 TWD = 3.7728 VUV 1 VUV = 0.2651 TWD
09 2 2026 1 TWD = 3.7871 VUV 1 VUV = 0.2641 TWD
10 2 2026 1 TWD = 3.7988 VUV 1 VUV = 0.2632 TWD
11 2 2026 1 TWD = 3.8019 VUV 1 VUV = 0.263 TWD
12 2 2026 1 TWD = 3.8004 VUV 1 VUV = 0.2631 TWD
13 2 2026 1 TWD = 3.7968 VUV 1 VUV = 0.2634 TWD
14 2 2026 1 TWD = 3.7788 VUV 1 VUV = 0.2646 TWD
15 2 2026 1 TWD = 3.7935 VUV 1 VUV = 0.2636 TWD
16 2 2026 1 TWD = 3.7936 VUV 1 VUV = 0.2636 TWD
17 2 2026 1 TWD = 3.7941 VUV 1 VUV = 0.2636 TWD
18 2 2026 1 TWD = 3.7825 VUV 1 VUV = 0.2644 TWD
19 2 2026 1 TWD = 3.7553 VUV 1 VUV = 0.2663 TWD
20 2 2026 1 TWD = 3.7669 VUV 1 VUV = 0.2655 TWD
21 2 2026 1 TWD = 3.7567 VUV 1 VUV = 0.2662 TWD
22 2 2026 1 TWD = 3.7541 VUV 1 VUV = 0.2664 TWD
23 2 2026 1 TWD = 3.7648 VUV 1 VUV = 0.2656 TWD
24 2 2026 1 TWD = 3.7653 VUV 1 VUV = 0.2656 TWD
25 2 2026 1 TWD = 3.7794 VUV 1 VUV = 0.2646 TWD
26 2 2026 1 TWD = 3.8084 VUV 1 VUV = 0.2626 TWD
27 2 2026 1 TWD = 3.7892 VUV 1 VUV = 0.2639 TWD
28 2 2026 1 TWD = 3.7878 VUV 1 VUV = 0.264 TWD

Mar 2026

日付TWD-VUVVUV-TWD
01 3 2026 1 TWD = 3.7923 VUV 1 VUV = 0.2637 TWD
02 3 2026 1 TWD = 3.768 VUV 1 VUV = 0.2654 TWD
03 3 2026 1 TWD = 3.7446 VUV 1 VUV = 0.267 TWD
04 3 2026 1 TWD = 3.7614 VUV 1 VUV = 0.2659 TWD
05 3 2026 1 TWD = 3.7574 VUV 1 VUV = 0.2661 TWD
06 3 2026 1 TWD = 3.7433 VUV 1 VUV = 0.2671 TWD
07 3 2026 1 TWD = 3.7387 VUV 1 VUV = 0.2675 TWD
08 3 2026 1 TWD = 3.7272 VUV 1 VUV = 0.2683 TWD
09 3 2026 1 TWD = 3.75 VUV 1 VUV = 0.2667 TWD
10 3 2026 1 TWD = 3.7674 VUV 1 VUV = 0.2654 TWD
11 3 2026 1 TWD = 3.7554 VUV 1 VUV = 0.2663 TWD
12 3 2026 1 TWD = 3.7591 VUV 1 VUV = 0.266 TWD
13 3 2026 1 TWD = 3.7141 VUV 1 VUV = 0.2692 TWD
14 3 2026 1 TWD = 3.7144 VUV 1 VUV = 0.2692 TWD
15 3 2026 1 TWD = 3.6731 VUV 1 VUV = 0.2723 TWD
16 3 2026 1 TWD = 3.7413 VUV 1 VUV = 0.2673 TWD
17 3 2026 1 TWD = 3.7499 VUV 1 VUV = 0.2667 TWD
18 3 2026 1 TWD = 3.7433 VUV 1 VUV = 0.2671 TWD
19 3 2026 1 TWD = 3.7381 VUV 1 VUV = 0.2675 TWD
20 3 2026 1 TWD = 3.7215 VUV 1 VUV = 0.2687 TWD
21 3 2026 1 TWD = 3.7255 VUV 1 VUV = 0.2684 TWD
22 3 2026 1 TWD = 3.7098 VUV 1 VUV = 0.2696 TWD
23 3 2026 1 TWD = 3.7323 VUV 1 VUV = 0.2679 TWD
24 3 2026 1 TWD = 3.7349 VUV 1 VUV = 0.2677 TWD
25 3 2026 1 TWD = 3.7436 VUV 1 VUV = 0.2671 TWD
26 3 2026 1 TWD = 3.7297 VUV 1 VUV = 0.2681 TWD
27 3 2026 1 TWD = 3.7451 VUV 1 VUV = 0.267 TWD
28 3 2026 1 TWD = 3.7372 VUV 1 VUV = 0.2676 TWD
29 3 2026 1 TWD = 3.7256 VUV 1 VUV = 0.2684 TWD
30 3 2026 1 TWD = 3.7337 VUV 1 VUV = 0.2678 TWD
31 3 2026 1 TWD = 3.7624 VUV 1 VUV = 0.2658 TWD

Apr 2026

日付TWD-VUVVUV-TWD
01 4 2026 1 TWD = 3.7615 VUV 1 VUV = 0.2659 TWD
02 4 2026 1 TWD = 3.7556 VUV 1 VUV = 0.2663 TWD
03 4 2026 1 TWD = 3.7361 VUV 1 VUV = 0.2677 TWD
04 4 2026 1 TWD = 3.7302 VUV 1 VUV = 0.2681 TWD
05 4 2026 1 TWD = 3.7194 VUV 1 VUV = 0.2689 TWD
06 4 2026 1 TWD = 3.7371 VUV 1 VUV = 0.2676 TWD
07 4 2026 1 TWD = 3.7305 VUV 1 VUV = 0.2681 TWD
08 4 2026 1 TWD = 3.7635 VUV 1 VUV = 0.2657 TWD
09 4 2026 1 TWD = 3.758 VUV 1 VUV = 0.2661 TWD
10 4 2026 1 TWD = 3.7522 VUV 1 VUV = 0.2665 TWD
11 4 2026 1 TWD = 3.7659 VUV 1 VUV = 0.2655 TWD
12 4 2026 1 TWD = 3.715 VUV 1 VUV = 0.2692 TWD
13 4 2026 1 TWD = 3.7517 VUV 1 VUV = 0.2665 TWD
14 4 2026 1 TWD = 3.7796 VUV 1 VUV = 0.2646 TWD
15 4 2026 1 TWD = 3.7599 VUV 1 VUV = 0.266 TWD
16 4 2026 1 TWD = 3.7512 VUV 1 VUV = 0.2666 TWD
17 4 2026 1 TWD = 3.7461 VUV 1 VUV = 0.2669 TWD
18 4 2026 1 TWD = 3.7317 VUV 1 VUV = 0.268 TWD
19 4 2026 1 TWD = 3.7163 VUV 1 VUV = 0.2691 TWD
20 4 2026 1 TWD = 3.717 VUV 1 VUV = 0.269 TWD
21 4 2026 1 TWD = 3.7555 VUV 1 VUV = 0.2663 TWD
22 4 2026 1 TWD = 3.7433 VUV 1 VUV = 0.2671 TWD
23 4 2026 1 TWD = 3.7408 VUV 1 VUV = 0.2673 TWD
24 4 2026 1 TWD = 3.7451 VUV 1 VUV = 0.267 TWD
25 4 2026 1 TWD = 3.7527 VUV 1 VUV = 0.2665 TWD
26 4 2026 1 TWD = 3.734 VUV 1 VUV = 0.2678 TWD
27 4 2026 1 TWD = 3.7608 VUV 1 VUV = 0.2659 TWD
28 4 2026 1 TWD = 3.7447 VUV 1 VUV = 0.267 TWD
29 4 2026 1 TWD = 3.7467 VUV 1 VUV = 0.2669 TWD
30 4 2026 1 TWD = 3.751 VUV 1 VUV = 0.2666 TWD

May 2026

日付TWD-VUVVUV-TWD
01 5 2026 1 TWD = 3.7522 VUV 1 VUV = 0.2665 TWD
02 5 2026 1 TWD = 3.7589 VUV 1 VUV = 0.266 TWD
03 5 2026 1 TWD = 3.7197 VUV 1 VUV = 0.2688 TWD
04 5 2026 1 TWD = 3.7538 VUV 1 VUV = 0.2664 TWD
05 5 2026 1 TWD = 3.75 VUV 1 VUV = 0.2667 TWD
06 5 2026 1 TWD = 3.7647 VUV 1 VUV = 0.2656 TWD
07 5 2026 1 TWD = 3.7593 VUV 1 VUV = 0.266 TWD
08 5 2026 1 TWD = 3.7595 VUV 1 VUV = 0.266 TWD
09 5 2026 1 TWD = 3.7827 VUV 1 VUV = 0.2644 TWD
10 5 2026 1 TWD = 3.7445 VUV 1 VUV = 0.2671 TWD
11 5 2026 1 TWD = 3.7772 VUV 1 VUV = 0.2647 TWD
12 5 2026 1 TWD = 3.7531 VUV 1 VUV = 0.2664 TWD
13 5 2026 1 TWD = 3.7417 VUV 1 VUV = 0.2673 TWD
14 5 2026 1 TWD = 3.7448 VUV 1 VUV = 0.267 TWD
15 5 2026 1 TWD = 3.7369 VUV 1 VUV = 0.2676 TWD
16 5 2026 1 TWD = 3.7405 VUV 1 VUV = 0.2673 TWD
17 5 2026 1 TWD = 3.7199 VUV 1 VUV = 0.2688 TWD
18 5 2026 1 TWD = 3.7434 VUV 1 VUV = 0.2671 TWD
19 5 2026 1 TWD = 3.7346 VUV 1 VUV = 0.2678 TWD
20 5 2026 1 TWD = 3.7405 VUV 1 VUV = 0.2673 TWD
21 5 2026 1 TWD = 3.7684 VUV 1 VUV = 0.2654 TWD
22 5 2026 1 TWD = 3.7778 VUV 1 VUV = 0.2647 TWD
23 5 2026 1 TWD = 3.7775 VUV 1 VUV = 0.2647 TWD
24 5 2026 1 TWD = 3.734 VUV 1 VUV = 0.2678 TWD
25 5 2026 1 TWD = 3.7815 VUV 1 VUV = 0.2644 TWD
26 5 2026 1 TWD = 3.7759 VUV 1 VUV = 0.2648 TWD
27 5 2026 1 TWD = 3.7728 VUV 1 VUV = 0.2651 TWD
28 5 2026 1 TWD = 3.7745 VUV 1 VUV = 0.2649 TWD
29 5 2026 1 TWD = 3.7749 VUV 1 VUV = 0.2649 TWD
30 5 2026 1 TWD = 3.7565 VUV 1 VUV = 0.2662 TWD
31 5 2026 1 TWD = 3.7314 VUV 1 VUV = 0.268 TWD

Jun 2026

日付TWD-VUVVUV-TWD
01 6 2026 1 TWD = 3.7836 VUV 1 VUV = 0.2643 TWD
02 6 2026 1 TWD = 3.7302 VUV 1 VUV = 0.2681 TWD
03 6 2026 1 TWD = 3.7294 VUV 1 VUV = 0.2681 TWD

Jul 2026

日付TWD-VUVVUV-TWD
01 7 2026 1 TWD = 3.7706 VUV 1 VUV = 0.2652 TWD
02 7 2026 1 TWD = 3.758 VUV 1 VUV = 0.2661 TWD
03 7 2026 1 TWD = 3.7657 VUV 1 VUV = 0.2656 TWD
04 7 2026 1 TWD = 3.7511 VUV 1 VUV = 0.2666 TWD
05 7 2026 1 TWD = 3.7238 VUV 1 VUV = 0.2685 TWD
06 7 2026 1 TWD = 3.7144 VUV 1 VUV = 0.2692 TWD
07 7 2026 1 TWD = 3.7423 VUV 1 VUV = 0.2672 TWD
08 7 2026 1 TWD = 3.7347 VUV 1 VUV = 0.2678 TWD
09 7 2026 1 TWD = 3.7176 VUV 1 VUV = 0.269 TWD
10 7 2026 1 TWD = 3.7445 VUV 1 VUV = 0.2671 TWD
11 7 2026 1 TWD = 3.7459 VUV 1 VUV = 0.267 TWD
12 7 2026 1 TWD = 3.7058 VUV 1 VUV = 0.2698 TWD
13 7 2026 1 TWD = 3.7375 VUV 1 VUV = 0.2676 TWD
14 7 2026 1 TWD = 3.7209 VUV 1 VUV = 0.2688 TWD
15 7 2026 1 TWD = 3.7325 VUV 1 VUV = 0.2679 TWD
16 7 2026 1 TWD = 3.7251 VUV 1 VUV = 0.2685 TWD
17 7 2026 1 TWD = 3.688 VUV 1 VUV = 0.2711 TWD
18 7 2026 1 TWD = 3.6702 VUV 1 VUV = 0.2725 TWD
19 7 2026 1 TWD = 3.6565 VUV 1 VUV = 0.2735 TWD
20 7 2026 1 TWD = 3.6684 VUV 1 VUV = 0.2726 TWD
21 7 2026 1 TWD = 3.6939 VUV 1 VUV = 0.2707 TWD
22 7 2026 1 TWD = 3.678 VUV 1 VUV = 0.2719 TWD
23 7 2026 1 TWD = 3.6832 VUV 1 VUV = 0.2715 TWD
24 7 2026 1 TWD = 3.6613 VUV 1 VUV = 0.2731 TWD
25 7 2026 1 TWD = 3.6614 VUV 1 VUV = 0.2731 TWD
26 7 2026 1 TWD = 3.6614 VUV 1 VUV = 0.2731 TWD

TWD-VUVおよびVUV-TWDの為替レート情報

台湾新ドル（TWD）は台湾で使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている台湾やバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats