currencystats247.com

CurrencyStats247 > 為替レート > TWD-VUVおよびVUV-TWDの為替レート - 2025年

TWD-VUVおよびVUV-TWDの為替レート - 2025年

TWD-VUVおよびVUV-TWDの為替レート

下から2025年のTWD-VUVおよびVUV-TWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TWD = 3.7665 VUV
1 VUV = 0.2655 TWD

Jan 2025

日付TWD-VUVVUV-TWD
01 1 2025 1 TWD = 3.6172 VUV 1 VUV = 0.2765 TWD
02 1 2025 1 TWD = 3.6088 VUV 1 VUV = 0.2771 TWD
03 1 2025 1 TWD = 3.6057 VUV 1 VUV = 0.2773 TWD
04 1 2025 1 TWD = 3.6056 VUV 1 VUV = 0.2773 TWD
05 1 2025 1 TWD = 3.6056 VUV 1 VUV = 0.2773 TWD
06 1 2025 1 TWD = 3.6258 VUV 1 VUV = 0.2758 TWD
07 1 2025 1 TWD = 3.6262 VUV 1 VUV = 0.2758 TWD
08 1 2025 1 TWD = 3.6112 VUV 1 VUV = 0.2769 TWD
09 1 2025 1 TWD = 3.6083 VUV 1 VUV = 0.2771 TWD
10 1 2025 1 TWD = 3.603 VUV 1 VUV = 0.2775 TWD
11 1 2025 1 TWD = 3.5855 VUV 1 VUV = 0.2789 TWD
12 1 2025 1 TWD = 3.5855 VUV 1 VUV = 0.2789 TWD
13 1 2025 1 TWD = 3.5895 VUV 1 VUV = 0.2786 TWD
14 1 2025 1 TWD = 3.5963 VUV 1 VUV = 0.2781 TWD
15 1 2025 1 TWD = 3.5984 VUV 1 VUV = 0.2779 TWD
16 1 2025 1 TWD = 3.6069 VUV 1 VUV = 0.2773 TWD
17 1 2025 1 TWD = 3.606 VUV 1 VUV = 0.2773 TWD
18 1 2025 1 TWD = 3.6063 VUV 1 VUV = 0.2773 TWD
19 1 2025 1 TWD = 3.6063 VUV 1 VUV = 0.2773 TWD
20 1 2025 1 TWD = 3.6208 VUV 1 VUV = 0.2762 TWD
21 1 2025 1 TWD = 3.6247 VUV 1 VUV = 0.2759 TWD
22 1 2025 1 TWD = 3.6281 VUV 1 VUV = 0.2756 TWD
23 1 2025 1 TWD = 3.6209 VUV 1 VUV = 0.2762 TWD
24 1 2025 1 TWD = 3.6266 VUV 1 VUV = 0.2757 TWD
25 1 2025 1 TWD = 3.6253 VUV 1 VUV = 0.2758 TWD
26 1 2025 1 TWD = 3.6253 VUV 1 VUV = 0.2758 TWD
27 1 2025 1 TWD = 3.6168 VUV 1 VUV = 0.2765 TWD
28 1 2025 1 TWD = 3.6048 VUV 1 VUV = 0.2774 TWD
29 1 2025 1 TWD = 3.6174 VUV 1 VUV = 0.2764 TWD
30 1 2025 1 TWD = 3.6175 VUV 1 VUV = 0.2764 TWD
31 1 2025 1 TWD = 3.6091 VUV 1 VUV = 0.2771 TWD

Feb 2025

日付TWD-VUVVUV-TWD
01 2 2025 1 TWD = 3.6036 VUV 1 VUV = 0.2775 TWD
02 2 2025 1 TWD = 3.6036 VUV 1 VUV = 0.2775 TWD
03 2 2025 1 TWD = 3.5969 VUV 1 VUV = 0.278 TWD
04 2 2025 1 TWD = 3.6083 VUV 1 VUV = 0.2771 TWD
05 2 2025 1 TWD = 3.6169 VUV 1 VUV = 0.2765 TWD
06 2 2025 1 TWD = 3.6159 VUV 1 VUV = 0.2766 TWD
07 2 2025 1 TWD = 3.6231 VUV 1 VUV = 0.276 TWD
08 2 2025 1 TWD = 3.6148 VUV 1 VUV = 0.2766 TWD
09 2 2025 1 TWD = 3.6148 VUV 1 VUV = 0.2766 TWD
10 2 2025 1 TWD = 3.6208 VUV 1 VUV = 0.2762 TWD
11 2 2025 1 TWD = 3.6174 VUV 1 VUV = 0.2764 TWD
12 2 2025 1 TWD = 3.614 VUV 1 VUV = 0.2767 TWD
13 2 2025 1 TWD = 3.7688 VUV 1 VUV = 0.2653 TWD
14 2 2025 1 TWD = 3.7803 VUV 1 VUV = 0.2645 TWD
15 2 2025 1 TWD = 3.784 VUV 1 VUV = 0.2643 TWD
16 2 2025 1 TWD = 3.784 VUV 1 VUV = 0.2643 TWD
17 2 2025 1 TWD = 3.7778 VUV 1 VUV = 0.2647 TWD
18 2 2025 1 TWD = 3.7649 VUV 1 VUV = 0.2656 TWD
19 2 2025 1 TWD = 3.7642 VUV 1 VUV = 0.2657 TWD
20 2 2025 1 TWD = 3.7656 VUV 1 VUV = 0.2656 TWD
21 2 2025 1 TWD = 3.7701 VUV 1 VUV = 0.2652 TWD
22 2 2025 1 TWD = 3.7618 VUV 1 VUV = 0.2658 TWD
23 2 2025 1 TWD = 3.7482 VUV 1 VUV = 0.2668 TWD
24 2 2025 1 TWD = 3.7537 VUV 1 VUV = 0.2664 TWD
25 2 2025 1 TWD = 3.7199 VUV 1 VUV = 0.2688 TWD
26 2 2025 1 TWD = 3.754 VUV 1 VUV = 0.2664 TWD
27 2 2025 1 TWD = 3.7576 VUV 1 VUV = 0.2661 TWD
28 2 2025 1 TWD = 3.7608 VUV 1 VUV = 0.2659 TWD

Mar 2025

日付TWD-VUVVUV-TWD
01 3 2025 1 TWD = 3.7689 VUV 1 VUV = 0.2653 TWD
02 3 2025 1 TWD = 3.7662 VUV 1 VUV = 0.2655 TWD
03 3 2025 1 TWD = 3.7671 VUV 1 VUV = 0.2655 TWD
04 3 2025 1 TWD = 3.7964 VUV 1 VUV = 0.2634 TWD
05 3 2025 1 TWD = 3.7988 VUV 1 VUV = 0.2632 TWD
06 3 2025 1 TWD = 3.7953 VUV 1 VUV = 0.2635 TWD
07 3 2025 1 TWD = 3.792 VUV 1 VUV = 0.2637 TWD
08 3 2025 1 TWD = 3.7817 VUV 1 VUV = 0.2644 TWD
09 3 2025 1 TWD = 3.7799 VUV 1 VUV = 0.2646 TWD
10 3 2025 1 TWD = 3.7266 VUV 1 VUV = 0.2683 TWD
11 3 2025 1 TWD = 3.7523 VUV 1 VUV = 0.2665 TWD
12 3 2025 1 TWD = 3.7411 VUV 1 VUV = 0.2673 TWD
13 3 2025 1 TWD = 3.7422 VUV 1 VUV = 0.2672 TWD
14 3 2025 1 TWD = 3.7362 VUV 1 VUV = 0.2677 TWD
15 3 2025 1 TWD = 3.7383 VUV 1 VUV = 0.2675 TWD
16 3 2025 1 TWD = 3.7289 VUV 1 VUV = 0.2682 TWD
17 3 2025 1 TWD = 3.726 VUV 1 VUV = 0.2684 TWD
18 3 2025 1 TWD = 3.738 VUV 1 VUV = 0.2675 TWD
19 3 2025 1 TWD = 3.7228 VUV 1 VUV = 0.2686 TWD
20 3 2025 1 TWD = 3.7063 VUV 1 VUV = 0.2698 TWD
21 3 2025 1 TWD = 3.7096 VUV 1 VUV = 0.2696 TWD
22 3 2025 1 TWD = 3.7229 VUV 1 VUV = 0.2686 TWD
23 3 2025 1 TWD = 3.7127 VUV 1 VUV = 0.2693 TWD
24 3 2025 1 TWD = 3.7128 VUV 1 VUV = 0.2693 TWD
25 3 2025 1 TWD = 3.7231 VUV 1 VUV = 0.2686 TWD
26 3 2025 1 TWD = 3.7192 VUV 1 VUV = 0.2689 TWD
27 3 2025 1 TWD = 3.724 VUV 1 VUV = 0.2685 TWD
28 3 2025 1 TWD = 3.718 VUV 1 VUV = 0.269 TWD
29 3 2025 1 TWD = 3.7168 VUV 1 VUV = 0.2691 TWD
30 3 2025 1 TWD = 3.6936 VUV 1 VUV = 0.2707 TWD
31 3 2025 1 TWD = 3.6955 VUV 1 VUV = 0.2706 TWD

Apr 2025

日付TWD-VUVVUV-TWD
01 4 2025 1 TWD = 3.7104 VUV 1 VUV = 0.2695 TWD
02 4 2025 1 TWD = 3.722 VUV 1 VUV = 0.2687 TWD
03 4 2025 1 TWD = 3.7306 VUV 1 VUV = 0.2681 TWD
04 4 2025 1 TWD = 3.7448 VUV 1 VUV = 0.267 TWD
05 4 2025 1 TWD = 3.7099 VUV 1 VUV = 0.2695 TWD
06 4 2025 1 TWD = 3.6807 VUV 1 VUV = 0.2717 TWD
07 4 2025 1 TWD = 3.6957 VUV 1 VUV = 0.2706 TWD
08 4 2025 1 TWD = 3.7859 VUV 1 VUV = 0.2641 TWD
09 4 2025 1 TWD = 3.829 VUV 1 VUV = 0.2612 TWD
10 4 2025 1 TWD = 3.8393 VUV 1 VUV = 0.2605 TWD
11 4 2025 1 TWD = 3.8344 VUV 1 VUV = 0.2608 TWD
12 4 2025 1 TWD = 3.8234 VUV 1 VUV = 0.2615 TWD
13 4 2025 1 TWD = 3.7931 VUV 1 VUV = 0.2636 TWD
14 4 2025 1 TWD = 3.7936 VUV 1 VUV = 0.2636 TWD
15 4 2025 1 TWD = 3.783 VUV 1 VUV = 0.2643 TWD
16 4 2025 1 TWD = 3.777 VUV 1 VUV = 0.2648 TWD
17 4 2025 1 TWD = 3.7762 VUV 1 VUV = 0.2648 TWD
18 4 2025 1 TWD = 3.7526 VUV 1 VUV = 0.2665 TWD
19 4 2025 1 TWD = 3.7326 VUV 1 VUV = 0.2679 TWD
20 4 2025 1 TWD = 3.7193 VUV 1 VUV = 0.2689 TWD
21 4 2025 1 TWD = 3.7193 VUV 1 VUV = 0.2689 TWD
22 4 2025 1 TWD = 3.7037 VUV 1 VUV = 0.27 TWD
23 4 2025 1 TWD = 3.7239 VUV 1 VUV = 0.2685 TWD
24 4 2025 1 TWD = 3.6841 VUV 1 VUV = 0.2714 TWD
25 4 2025 1 TWD = 3.7312 VUV 1 VUV = 0.268 TWD
26 4 2025 1 TWD = 3.7209 VUV 1 VUV = 0.2688 TWD
27 4 2025 1 TWD = 3.7044 VUV 1 VUV = 0.2699 TWD
28 4 2025 1 TWD = 3.711 VUV 1 VUV = 0.2695 TWD
29 4 2025 1 TWD = 3.7554 VUV 1 VUV = 0.2663 TWD
30 4 2025 1 TWD = 3.7589 VUV 1 VUV = 0.266 TWD

May 2025

日付TWD-VUVVUV-TWD
01 5 2025 1 TWD = 3.7598 VUV 1 VUV = 0.266 TWD
02 5 2025 1 TWD = 3.9782 VUV 1 VUV = 0.2514 TWD
03 5 2025 1 TWD = 3.9437 VUV 1 VUV = 0.2536 TWD
04 5 2025 1 TWD = 3.9419 VUV 1 VUV = 0.2537 TWD
05 5 2025 1 TWD = 4.1434 VUV 1 VUV = 0.2413 TWD
06 5 2025 1 TWD = 4.0106 VUV 1 VUV = 0.2493 TWD
07 5 2025 1 TWD = 3.9863 VUV 1 VUV = 0.2509 TWD
08 5 2025 1 TWD = 3.9939 VUV 1 VUV = 0.2504 TWD
09 5 2025 1 TWD = 3.9969 VUV 1 VUV = 0.2502 TWD
10 5 2025 1 TWD = 4.0036 VUV 1 VUV = 0.2498 TWD
11 5 2025 1 TWD = 3.9986 VUV 1 VUV = 0.2501 TWD
12 5 2025 1 TWD = 3.9788 VUV 1 VUV = 0.2513 TWD
13 5 2025 1 TWD = 3.9377 VUV 1 VUV = 0.254 TWD
14 5 2025 1 TWD = 3.9641 VUV 1 VUV = 0.2523 TWD
15 5 2025 1 TWD = 3.9769 VUV 1 VUV = 0.2515 TWD
16 5 2025 1 TWD = 3.9783 VUV 1 VUV = 0.2514 TWD
17 5 2025 1 TWD = 4.0096 VUV 1 VUV = 0.2494 TWD
18 5 2025 1 TWD = 4.0083 VUV 1 VUV = 0.2495 TWD
19 5 2025 1 TWD = 4.0176 VUV 1 VUV = 0.2489 TWD
20 5 2025 1 TWD = 4.0225 VUV 1 VUV = 0.2486 TWD
21 5 2025 1 TWD = 4.0322 VUV 1 VUV = 0.248 TWD
22 5 2025 1 TWD = 4.0397 VUV 1 VUV = 0.2475 TWD
23 5 2025 1 TWD = 4.0405 VUV 1 VUV = 0.2475 TWD
24 5 2025 1 TWD = 4.0497 VUV 1 VUV = 0.2469 TWD
25 5 2025 1 TWD = 4.0318 VUV 1 VUV = 0.248 TWD
26 5 2025 1 TWD = 4.0318 VUV 1 VUV = 0.248 TWD
27 5 2025 1 TWD = 4.0377 VUV 1 VUV = 0.2477 TWD
28 5 2025 1 TWD = 4.0493 VUV 1 VUV = 0.247 TWD
29 5 2025 1 TWD = 4.0462 VUV 1 VUV = 0.2471 TWD
30 5 2025 1 TWD = 4.0463 VUV 1 VUV = 0.2471 TWD
31 5 2025 1 TWD = 3.9942 VUV 1 VUV = 0.2504 TWD

Jun 2025

日付TWD-VUVVUV-TWD
01 6 2025 1 TWD = 4.0208 VUV 1 VUV = 0.2487 TWD
02 6 2025 1 TWD = 4.0103 VUV 1 VUV = 0.2494 TWD
03 6 2025 1 TWD = 4.0262 VUV 1 VUV = 0.2484 TWD
04 6 2025 1 TWD = 4.0215 VUV 1 VUV = 0.2487 TWD
05 6 2025 1 TWD = 4.0386 VUV 1 VUV = 0.2476 TWD
06 6 2025 1 TWD = 4.0263 VUV 1 VUV = 0.2484 TWD

TWD-VUVおよびVUV-TWDの為替レート情報

台湾新ドル（TWD）は台湾で使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている台湾やバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats