currencystats247.com

CurrencyStats247 > 為替レート > TWD-VNDおよびVND-TWDの為替レート - 2025年

TWD-VNDおよびVND-TWDの為替レート - 2025年

TWD-VNDおよびVND-TWDの為替レート

下から2025年のTWD-VNDおよびVND-TWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TWD = 826.0046 VND
1 VND = 0.0012 TWD

Jan 2025

日付TWD-VNDVND-TWD
01 1 2025 1 TWD = 776.4616 VND 1 VND = 0.0013 TWD
02 1 2025 1 TWD = 773.8323 VND 1 VND = 0.0013 TWD
03 1 2025 1 TWD = 772.1909 VND 1 VND = 0.0013 TWD
04 1 2025 1 TWD = 772.1555 VND 1 VND = 0.0013 TWD
05 1 2025 1 TWD = 772.1555 VND 1 VND = 0.0013 TWD
06 1 2025 1 TWD = 775.103 VND 1 VND = 0.0013 TWD
07 1 2025 1 TWD = 774.8812 VND 1 VND = 0.0013 TWD
08 1 2025 1 TWD = 772.0686 VND 1 VND = 0.0013 TWD
09 1 2025 1 TWD = 771.4459 VND 1 VND = 0.0013 TWD
10 1 2025 1 TWD = 769.9358 VND 1 VND = 0.0013 TWD
11 1 2025 1 TWD = 766.2036 VND 1 VND = 0.0013 TWD
12 1 2025 1 TWD = 766.2036 VND 1 VND = 0.0013 TWD
13 1 2025 1 TWD = 767.9521 VND 1 VND = 0.0013 TWD
14 1 2025 1 TWD = 769.0979 VND 1 VND = 0.0013 TWD
15 1 2025 1 TWD = 769.4079 VND 1 VND = 0.0013 TWD
16 1 2025 1 TWD = 770.9847 VND 1 VND = 0.0013 TWD
17 1 2025 1 TWD = 769.288 VND 1 VND = 0.0013 TWD
18 1 2025 1 TWD = 769.4325 VND 1 VND = 0.0013 TWD
19 1 2025 1 TWD = 769.4325 VND 1 VND = 0.0013 TWD
20 1 2025 1 TWD = 771.4472 VND 1 VND = 0.0013 TWD
21 1 2025 1 TWD = 771.5084 VND 1 VND = 0.0013 TWD
22 1 2025 1 TWD = 766.7366 VND 1 VND = 0.0013 TWD
23 1 2025 1 TWD = 766.4436 VND 1 VND = 0.0013 TWD
24 1 2025 1 TWD = 766.1173 VND 1 VND = 0.0013 TWD
25 1 2025 1 TWD = 765.8412 VND 1 VND = 0.0013 TWD
26 1 2025 1 TWD = 765.8412 VND 1 VND = 0.0013 TWD
27 1 2025 1 TWD = 764.0542 VND 1 VND = 0.0013 TWD
28 1 2025 1 TWD = 761.5114 VND 1 VND = 0.0013 TWD
29 1 2025 1 TWD = 764.1798 VND 1 VND = 0.0013 TWD
30 1 2025 1 TWD = 764.2033 VND 1 VND = 0.0013 TWD
31 1 2025 1 TWD = 762.4265 VND 1 VND = 0.0013 TWD

Feb 2025

日付TWD-VNDVND-TWD
01 2 2025 1 TWD = 761.2679 VND 1 VND = 0.0013 TWD
02 2 2025 1 TWD = 761.2679 VND 1 VND = 0.0013 TWD
03 2 2025 1 TWD = 766.5017 VND 1 VND = 0.0013 TWD
04 2 2025 1 TWD = 765.2914 VND 1 VND = 0.0013 TWD
05 2 2025 1 TWD = 766.8935 VND 1 VND = 0.0013 TWD
06 2 2025 1 TWD = 769.6538 VND 1 VND = 0.0013 TWD
07 2 2025 1 TWD = 772.3881 VND 1 VND = 0.0013 TWD
08 2 2025 1 TWD = 770.6383 VND 1 VND = 0.0013 TWD
09 2 2025 1 TWD = 770.6383 VND 1 VND = 0.0013 TWD
10 2 2025 1 TWD = 774.3569 VND 1 VND = 0.0013 TWD
11 2 2025 1 TWD = 778.1959 VND 1 VND = 0.0013 TWD
12 2 2025 1 TWD = 778.2103 VND 1 VND = 0.0013 TWD
13 2 2025 1 TWD = 776.0877 VND 1 VND = 0.0013 TWD
14 2 2025 1 TWD = 776.1607 VND 1 VND = 0.0013 TWD
15 2 2025 1 TWD = 776.9158 VND 1 VND = 0.0013 TWD
16 2 2025 1 TWD = 776.9158 VND 1 VND = 0.0013 TWD
17 2 2025 1 TWD = 778.46 VND 1 VND = 0.0013 TWD
18 2 2025 1 TWD = 779.2057 VND 1 VND = 0.0013 TWD
19 2 2025 1 TWD = 778.4278 VND 1 VND = 0.0013 TWD
20 2 2025 1 TWD = 779.2373 VND 1 VND = 0.0013 TWD
21 2 2025 1 TWD = 778.9017 VND 1 VND = 0.0013 TWD
22 2 2025 1 TWD = 778.4851 VND 1 VND = 0.0013 TWD
23 2 2025 1 TWD = 778.4851 VND 1 VND = 0.0013 TWD
24 2 2025 1 TWD = 777.938 VND 1 VND = 0.0013 TWD
25 2 2025 1 TWD = 778.5892 VND 1 VND = 0.0013 TWD
26 2 2025 1 TWD = 778.4467 VND 1 VND = 0.0013 TWD
27 2 2025 1 TWD = 778.6009 VND 1 VND = 0.0013 TWD
28 2 2025 1 TWD = 777.106 VND 1 VND = 0.0013 TWD

Mar 2025

日付TWD-VNDVND-TWD
01 3 2025 1 TWD = 776.2671 VND 1 VND = 0.0013 TWD
02 3 2025 1 TWD = 775.0102 VND 1 VND = 0.0013 TWD
03 3 2025 1 TWD = 775.3463 VND 1 VND = 0.0013 TWD
04 3 2025 1 TWD = 778.663 VND 1 VND = 0.0013 TWD
05 3 2025 1 TWD = 776.7602 VND 1 VND = 0.0013 TWD
06 3 2025 1 TWD = 775.8995 VND 1 VND = 0.0013 TWD
07 3 2025 1 TWD = 777.9713 VND 1 VND = 0.0013 TWD
08 3 2025 1 TWD = 779.1122 VND 1 VND = 0.0013 TWD
09 3 2025 1 TWD = 776.5961 VND 1 VND = 0.0013 TWD
10 3 2025 1 TWD = 775.2489 VND 1 VND = 0.0013 TWD
11 3 2025 1 TWD = 774.2361 VND 1 VND = 0.0013 TWD
12 3 2025 1 TWD = 772.2871 VND 1 VND = 0.0013 TWD
13 3 2025 1 TWD = 773.6281 VND 1 VND = 0.0013 TWD
14 3 2025 1 TWD = 773.1218 VND 1 VND = 0.0013 TWD
15 3 2025 1 TWD = 774.5658 VND 1 VND = 0.0013 TWD
16 3 2025 1 TWD = 773.4815 VND 1 VND = 0.0013 TWD
17 3 2025 1 TWD = 773.6481 VND 1 VND = 0.0013 TWD
18 3 2025 1 TWD = 774.4345 VND 1 VND = 0.0013 TWD
19 3 2025 1 TWD = 774.153 VND 1 VND = 0.0013 TWD
20 3 2025 1 TWD = 772.9871 VND 1 VND = 0.0013 TWD
21 3 2025 1 TWD = 774.3696 VND 1 VND = 0.0013 TWD
22 3 2025 1 TWD = 776.1356 VND 1 VND = 0.0013 TWD
23 3 2025 1 TWD = 774.6142 VND 1 VND = 0.0013 TWD
24 3 2025 1 TWD = 774.6337 VND 1 VND = 0.0013 TWD
25 3 2025 1 TWD = 776.0298 VND 1 VND = 0.0013 TWD
26 3 2025 1 TWD = 772.7442 VND 1 VND = 0.0013 TWD
27 3 2025 1 TWD = 772.1104 VND 1 VND = 0.0013 TWD
28 3 2025 1 TWD = 771.4478 VND 1 VND = 0.0013 TWD
29 3 2025 1 TWD = 772.5491 VND 1 VND = 0.0013 TWD
30 3 2025 1 TWD = 768.9772 VND 1 VND = 0.0013 TWD
31 3 2025 1 TWD = 770.2839 VND 1 VND = 0.0013 TWD

Apr 2025

日付TWD-VNDVND-TWD
01 4 2025 1 TWD = 770.18 VND 1 VND = 0.0013 TWD
02 4 2025 1 TWD = 773.164 VND 1 VND = 0.0013 TWD
03 4 2025 1 TWD = 774.956 VND 1 VND = 0.0013 TWD
04 4 2025 1 TWD = 781.7872 VND 1 VND = 0.0013 TWD
05 4 2025 1 TWD = 777.7861 VND 1 VND = 0.0013 TWD
06 4 2025 1 TWD = 777.7861 VND 1 VND = 0.0013 TWD
07 4 2025 1 TWD = 780.7891 VND 1 VND = 0.0013 TWD
08 4 2025 1 TWD = 780.8394 VND 1 VND = 0.0013 TWD
09 4 2025 1 TWD = 789.7061 VND 1 VND = 0.0013 TWD
10 4 2025 1 TWD = 791.7455 VND 1 VND = 0.0013 TWD
11 4 2025 1 TWD = 785.6921 VND 1 VND = 0.0013 TWD
12 4 2025 1 TWD = 795.5443 VND 1 VND = 0.0013 TWD
13 4 2025 1 TWD = 793.6248 VND 1 VND = 0.0013 TWD
14 4 2025 1 TWD = 793.733 VND 1 VND = 0.0013 TWD
15 4 2025 1 TWD = 795.4158 VND 1 VND = 0.0013 TWD
16 4 2025 1 TWD = 795.5841 VND 1 VND = 0.0013 TWD
17 4 2025 1 TWD = 797.1279 VND 1 VND = 0.0013 TWD
18 4 2025 1 TWD = 795.4121 VND 1 VND = 0.0013 TWD
19 4 2025 1 TWD = 795.4117 VND 1 VND = 0.0013 TWD
20 4 2025 1 TWD = 795.4117 VND 1 VND = 0.0013 TWD
21 4 2025 1 TWD = 795.4126 VND 1 VND = 0.0013 TWD
22 4 2025 1 TWD = 799.5539 VND 1 VND = 0.0013 TWD
23 4 2025 1 TWD = 800.0421 VND 1 VND = 0.0012 TWD
24 4 2025 1 TWD = 801.2479 VND 1 VND = 0.0012 TWD
25 4 2025 1 TWD = 799.8007 VND 1 VND = 0.0013 TWD
26 4 2025 1 TWD = 799.4062 VND 1 VND = 0.0013 TWD
27 4 2025 1 TWD = 799.4094 VND 1 VND = 0.0013 TWD
28 4 2025 1 TWD = 800.172 VND 1 VND = 0.0012 TWD
29 4 2025 1 TWD = 805.0585 VND 1 VND = 0.0012 TWD
30 4 2025 1 TWD = 811.8065 VND 1 VND = 0.0012 TWD

May 2025

日付TWD-VNDVND-TWD
01 5 2025 1 TWD = 810.8193 VND 1 VND = 0.0012 TWD
02 5 2025 1 TWD = 854.4467 VND 1 VND = 0.0012 TWD
03 5 2025 1 TWD = 846.5361 VND 1 VND = 0.0012 TWD
04 5 2025 1 TWD = 846.5361 VND 1 VND = 0.0012 TWD
05 5 2025 1 TWD = 888.1938 VND 1 VND = 0.0011 TWD
06 5 2025 1 TWD = 862.675 VND 1 VND = 0.0012 TWD
07 5 2025 1 TWD = 857.6746 VND 1 VND = 0.0012 TWD
08 5 2025 1 TWD = 859.5392 VND 1 VND = 0.0012 TWD
09 5 2025 1 TWD = 860.1156 VND 1 VND = 0.0012 TWD
10 5 2025 1 TWD = 858.4698 VND 1 VND = 0.0012 TWD
11 5 2025 1 TWD = 858.4698 VND 1 VND = 0.0012 TWD
12 5 2025 1 TWD = 853.9726 VND 1 VND = 0.0012 TWD
13 5 2025 1 TWD = 852.0907 VND 1 VND = 0.0012 TWD
14 5 2025 1 TWD = 855.6542 VND 1 VND = 0.0012 TWD
15 5 2025 1 TWD = 859.5444 VND 1 VND = 0.0012 TWD
16 5 2025 1 TWD = 859.395 VND 1 VND = 0.0012 TWD
17 5 2025 1 TWD = 857.8278 VND 1 VND = 0.0012 TWD
18 5 2025 1 TWD = 857.8278 VND 1 VND = 0.0012 TWD
19 5 2025 1 TWD = 860.7759 VND 1 VND = 0.0012 TWD
20 5 2025 1 TWD = 860.4437 VND 1 VND = 0.0012 TWD
21 5 2025 1 TWD = 863.3494 VND 1 VND = 0.0012 TWD
22 5 2025 1 TWD = 865.5226 VND 1 VND = 0.0012 TWD
23 5 2025 1 TWD = 865.4804 VND 1 VND = 0.0012 TWD
24 5 2025 1 TWD = 865.9328 VND 1 VND = 0.0012 TWD
25 5 2025 1 TWD = 865.9328 VND 1 VND = 0.0012 TWD
26 5 2025 1 TWD = 864.5424 VND 1 VND = 0.0012 TWD
27 5 2025 1 TWD = 862.8459 VND 1 VND = 0.0012 TWD
28 5 2025 1 TWD = 868.4371 VND 1 VND = 0.0012 TWD
29 5 2025 1 TWD = 872.1217 VND 1 VND = 0.0011 TWD
30 5 2025 1 TWD = 872.0181 VND 1 VND = 0.0011 TWD
31 5 2025 1 TWD = 869.7887 VND 1 VND = 0.0011 TWD

Jun 2025

日付TWD-VNDVND-TWD
01 6 2025 1 TWD = 869.7887 VND 1 VND = 0.0011 TWD
02 6 2025 1 TWD = 867.7495 VND 1 VND = 0.0012 TWD
03 6 2025 1 TWD = 868.1244 VND 1 VND = 0.0012 TWD
04 6 2025 1 TWD = 869.9451 VND 1 VND = 0.0011 TWD
05 6 2025 1 TWD = 871.4791 VND 1 VND = 0.0011 TWD
06 6 2025 1 TWD = 870.0181 VND 1 VND = 0.0011 TWD
07 6 2025 1 TWD = 870.4192 VND 1 VND = 0.0011 TWD
08 6 2025 1 TWD = 870.4192 VND 1 VND = 0.0011 TWD
09 6 2025 1 TWD = 869.5471 VND 1 VND = 0.0012 TWD
10 6 2025 1 TWD = 868.8291 VND 1 VND = 0.0012 TWD
11 6 2025 1 TWD = 871.2092 VND 1 VND = 0.0011 TWD
12 6 2025 1 TWD = 883.5137 VND 1 VND = 0.0011 TWD
13 6 2025 1 TWD = 881.1115 VND 1 VND = 0.0011 TWD
14 6 2025 1 TWD = 883.2884 VND 1 VND = 0.0011 TWD
15 6 2025 1 TWD = 883.2884 VND 1 VND = 0.0011 TWD
16 6 2025 1 TWD = 883.2792 VND 1 VND = 0.0011 TWD
17 6 2025 1 TWD = 883.7471 VND 1 VND = 0.0011 TWD
18 6 2025 1 TWD = 883.5389 VND 1 VND = 0.0011 TWD
19 6 2025 1 TWD = 882.316 VND 1 VND = 0.0011 TWD
20 6 2025 1 TWD = 884.1443 VND 1 VND = 0.0011 TWD
21 6 2025 1 TWD = 883.0238 VND 1 VND = 0.0011 TWD
22 6 2025 1 TWD = 883.0238 VND 1 VND = 0.0011 TWD
23 6 2025 1 TWD = 879.7858 VND 1 VND = 0.0011 TWD
24 6 2025 1 TWD = 886.863 VND 1 VND = 0.0011 TWD
25 6 2025 1 TWD = 889.7015 VND 1 VND = 0.0011 TWD
26 6 2025 1 TWD = 894.7689 VND 1 VND = 0.0011 TWD
27 6 2025 1 TWD = 896.2271 VND 1 VND = 0.0011 TWD
28 6 2025 1 TWD = 896.6418 VND 1 VND = 0.0011 TWD
29 6 2025 1 TWD = 896.6418 VND 1 VND = 0.0011 TWD
30 6 2025 1 TWD = 894.1092 VND 1 VND = 0.0011 TWD

Jul 2025

日付TWD-VNDVND-TWD
01 7 2025 1 TWD = 894.5611 VND 1 VND = 0.0011 TWD
02 7 2025 1 TWD = 900.4585 VND 1 VND = 0.0011 TWD
03 7 2025 1 TWD = 906.4083 VND 1 VND = 0.0011 TWD
04 7 2025 1 TWD = 903.7369 VND 1 VND = 0.0011 TWD
05 7 2025 1 TWD = 904.6916 VND 1 VND = 0.0011 TWD
06 7 2025 1 TWD = 904.6916 VND 1 VND = 0.0011 TWD
07 7 2025 1 TWD = 899.8606 VND 1 VND = 0.0011 TWD
08 7 2025 1 TWD = 898.1624 VND 1 VND = 0.0011 TWD
09 7 2025 1 TWD = 895.4317 VND 1 VND = 0.0011 TWD
10 7 2025 1 TWD = 892.9566 VND 1 VND = 0.0011 TWD
11 7 2025 1 TWD = 893.8742 VND 1 VND = 0.0011 TWD
12 7 2025 1 TWD = 893.0506 VND 1 VND = 0.0011 TWD
13 7 2025 1 TWD = 893.0508 VND 1 VND = 0.0011 TWD
14 7 2025 1 TWD = 890.5745 VND 1 VND = 0.0011 TWD
15 7 2025 1 TWD = 891.4108 VND 1 VND = 0.0011 TWD
16 7 2025 1 TWD = 888.5115 VND 1 VND = 0.0011 TWD
17 7 2025 1 TWD = 888.738 VND 1 VND = 0.0011 TWD
18 7 2025 1 TWD = 890.993 VND 1 VND = 0.0011 TWD
19 7 2025 1 TWD = 889.5023 VND 1 VND = 0.0011 TWD
20 7 2025 1 TWD = 889.5023 VND 1 VND = 0.0011 TWD
21 7 2025 1 TWD = 889.977 VND 1 VND = 0.0011 TWD
22 7 2025 1 TWD = 888.2436 VND 1 VND = 0.0011 TWD
23 7 2025 1 TWD = 893.2688 VND 1 VND = 0.0011 TWD
24 7 2025 1 TWD = 890.0203 VND 1 VND = 0.0011 TWD
25 7 2025 1 TWD = 886.1201 VND 1 VND = 0.0011 TWD
26 7 2025 1 TWD = 886.7881 VND 1 VND = 0.0011 TWD
27 7 2025 1 TWD = 886.7881 VND 1 VND = 0.0011 TWD
28 7 2025 1 TWD = 884.9567 VND 1 VND = 0.0011 TWD
29 7 2025 1 TWD = 881.3352 VND 1 VND = 0.0011 TWD
30 7 2025 1 TWD = 880.7919 VND 1 VND = 0.0011 TWD
31 7 2025 1 TWD = 875.094 VND 1 VND = 0.0011 TWD

Aug 2025

日付TWD-VNDVND-TWD
01 8 2025 1 TWD = 876.6445 VND 1 VND = 0.0011 TWD
02 8 2025 1 TWD = 882.5597 VND 1 VND = 0.0011 TWD
03 8 2025 1 TWD = 882.5597 VND 1 VND = 0.0011 TWD
04 8 2025 1 TWD = 877.6338 VND 1 VND = 0.0011 TWD
05 8 2025 1 TWD = 877.1355 VND 1 VND = 0.0011 TWD
06 8 2025 1 TWD = 875.9332 VND 1 VND = 0.0011 TWD
07 8 2025 1 TWD = 878.828 VND 1 VND = 0.0011 TWD
08 8 2025 1 TWD = 877.7657 VND 1 VND = 0.0011 TWD
09 8 2025 1 TWD = 876.882 VND 1 VND = 0.0011 TWD
10 8 2025 1 TWD = 876.882 VND 1 VND = 0.0011 TWD
11 8 2025 1 TWD = 877.3725 VND 1 VND = 0.0011 TWD
12 8 2025 1 TWD = 875.2436 VND 1 VND = 0.0011 TWD
13 8 2025 1 TWD = 877.5936 VND 1 VND = 0.0011 TWD
14 8 2025 1 TWD = 876.4357 VND 1 VND = 0.0011 TWD
15 8 2025 1 TWD = 875.3021 VND 1 VND = 0.0011 TWD
16 8 2025 1 TWD = 874.719 VND 1 VND = 0.0011 TWD
17 8 2025 1 TWD = 874.719 VND 1 VND = 0.0011 TWD
18 8 2025 1 TWD = 875.761 VND 1 VND = 0.0011 TWD
19 8 2025 1 TWD = 874.5493 VND 1 VND = 0.0011 TWD
20 8 2025 1 TWD = 871.7771 VND 1 VND = 0.0011 TWD
21 8 2025 1 TWD = 866.1571 VND 1 VND = 0.0012 TWD
22 8 2025 1 TWD = 862.8735 VND 1 VND = 0.0012 TWD
23 8 2025 1 TWD = 867.2812 VND 1 VND = 0.0012 TWD
24 8 2025 1 TWD = 867.2812 VND 1 VND = 0.0012 TWD
25 8 2025 1 TWD = 863.4787 VND 1 VND = 0.0012 TWD
26 8 2025 1 TWD = 863.1103 VND 1 VND = 0.0012 TWD
27 8 2025 1 TWD = 860.4852 VND 1 VND = 0.0012 TWD
28 8 2025 1 TWD = 865.1937 VND 1 VND = 0.0012 TWD
29 8 2025 1 TWD = 861.8068 VND 1 VND = 0.0012 TWD
30 8 2025 1 TWD = 861.5379 VND 1 VND = 0.0012 TWD
31 8 2025 1 TWD = 861.5379 VND 1 VND = 0.0012 TWD

Sep 2025

日付TWD-VNDVND-TWD
01 9 2025 1 TWD = 859.7122 VND 1 VND = 0.0012 TWD
02 9 2025 1 TWD = 858.1714 VND 1 VND = 0.0012 TWD
03 9 2025 1 TWD = 858.9541 VND 1 VND = 0.0012 TWD
04 9 2025 1 TWD = 859.2312 VND 1 VND = 0.0012 TWD
05 9 2025 1 TWD = 864.5306 VND 1 VND = 0.0012 TWD
06 9 2025 1 TWD = 864.9158 VND 1 VND = 0.0012 TWD
07 9 2025 1 TWD = 864.9158 VND 1 VND = 0.0012 TWD
08 9 2025 1 TWD = 867.274 VND 1 VND = 0.0012 TWD

TWD-VNDおよびVND-TWDの為替レート情報

台湾新ドル（TWD）は台湾で使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている台湾やベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats