currencystats247.com

CurrencyStats247 > 為替レート > TWD-UZSおよびUZS-TWDの為替レート - 2026年

TWD-UZSおよびUZS-TWDの為替レート - 2026年

TWD-UZSおよびUZS-TWDの為替レート

下から2026年のTWD-UZSおよびUZS-TWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TWD = 381.8048 UZS
1 UZS = 0.0026 TWD

Jan 2026

日付TWD-UZSUZS-TWD
01 1 2026 1 TWD = 382.7767 UZS 1 UZS = 0.0026 TWD
02 1 2026 1 TWD = 381.9255 UZS 1 UZS = 0.0026 TWD
03 1 2026 1 TWD = 382.3338 UZS 1 UZS = 0.0026 TWD
04 1 2026 1 TWD = 382.3338 UZS 1 UZS = 0.0026 TWD
05 1 2026 1 TWD = 381.5374 UZS 1 UZS = 0.0026 TWD
06 1 2026 1 TWD = 379.5652 UZS 1 UZS = 0.0026 TWD
07 1 2026 1 TWD = 380.8523 UZS 1 UZS = 0.0026 TWD
08 1 2026 1 TWD = 381.5378 UZS 1 UZS = 0.0026 TWD
09 1 2026 1 TWD = 383.7214 UZS 1 UZS = 0.0026 TWD
10 1 2026 1 TWD = 383.6017 UZS 1 UZS = 0.0026 TWD
11 1 2026 1 TWD = 383.4044 UZS 1 UZS = 0.0026 TWD
12 1 2026 1 TWD = 383.1493 UZS 1 UZS = 0.0026 TWD
13 1 2026 1 TWD = 382.8398 UZS 1 UZS = 0.0026 TWD
14 1 2026 1 TWD = 381.2121 UZS 1 UZS = 0.0026 TWD
15 1 2026 1 TWD = 380.0687 UZS 1 UZS = 0.0026 TWD
16 1 2026 1 TWD = 378.7373 UZS 1 UZS = 0.0026 TWD
17 1 2026 1 TWD = 378.9634 UZS 1 UZS = 0.0026 TWD
18 1 2026 1 TWD = 378.9634 UZS 1 UZS = 0.0026 TWD
19 1 2026 1 TWD = 379.2101 UZS 1 UZS = 0.0026 TWD
20 1 2026 1 TWD = 380.9552 UZS 1 UZS = 0.0026 TWD
21 1 2026 1 TWD = 381.8059 UZS 1 UZS = 0.0026 TWD
22 1 2026 1 TWD = 383.2727 UZS 1 UZS = 0.0026 TWD
23 1 2026 1 TWD = 384.105 UZS 1 UZS = 0.0026 TWD
24 1 2026 1 TWD = 383.7338 UZS 1 UZS = 0.0026 TWD
25 1 2026 1 TWD = 383.7338 UZS 1 UZS = 0.0026 TWD
26 1 2026 1 TWD = 383.7515 UZS 1 UZS = 0.0026 TWD
27 1 2026 1 TWD = 384.4602 UZS 1 UZS = 0.0026 TWD
28 1 2026 1 TWD = 385.9846 UZS 1 UZS = 0.0026 TWD
29 1 2026 1 TWD = 385.5595 UZS 1 UZS = 0.0026 TWD
30 1 2026 1 TWD = 388.5471 UZS 1 UZS = 0.0026 TWD
31 1 2026 1 TWD = 389.8941 UZS 1 UZS = 0.0026 TWD

Feb 2026

日付TWD-UZSUZS-TWD
01 2 2026 1 TWD = 389.9846 UZS 1 UZS = 0.0026 TWD
02 2 2026 1 TWD = 387.3334 UZS 1 UZS = 0.0026 TWD
03 2 2026 1 TWD = 387.4231 UZS 1 UZS = 0.0026 TWD
04 2 2026 1 TWD = 388.1169 UZS 1 UZS = 0.0026 TWD
05 2 2026 1 TWD = 387.3033 UZS 1 UZS = 0.0026 TWD
06 2 2026 1 TWD = 387.5583 UZS 1 UZS = 0.0026 TWD
07 2 2026 1 TWD = 387.5887 UZS 1 UZS = 0.0026 TWD
08 2 2026 1 TWD = 387.5887 UZS 1 UZS = 0.0026 TWD
09 2 2026 1 TWD = 389.0818 UZS 1 UZS = 0.0026 TWD
10 2 2026 1 TWD = 390.5583 UZS 1 UZS = 0.0026 TWD
11 2 2026 1 TWD = 392.5044 UZS 1 UZS = 0.0025 TWD
12 2 2026 1 TWD = 392.0562 UZS 1 UZS = 0.0026 TWD
13 2 2026 1 TWD = 391.0719 UZS 1 UZS = 0.0026 TWD
14 2 2026 1 TWD = 391.1958 UZS 1 UZS = 0.0026 TWD
15 2 2026 1 TWD = 391.1958 UZS 1 UZS = 0.0026 TWD
16 2 2026 1 TWD = 389.442 UZS 1 UZS = 0.0026 TWD
17 2 2026 1 TWD = 388.3984 UZS 1 UZS = 0.0026 TWD
18 2 2026 1 TWD = 385.8467 UZS 1 UZS = 0.0026 TWD
19 2 2026 1 TWD = 384.5563 UZS 1 UZS = 0.0026 TWD
20 2 2026 1 TWD = 386.5509 UZS 1 UZS = 0.0026 TWD
21 2 2026 1 TWD = 386.3576 UZS 1 UZS = 0.0026 TWD
22 2 2026 1 TWD = 386.3576 UZS 1 UZS = 0.0026 TWD
23 2 2026 1 TWD = 387.721 UZS 1 UZS = 0.0026 TWD
24 2 2026 1 TWD = 389.5574 UZS 1 UZS = 0.0026 TWD
25 2 2026 1 TWD = 388.9337 UZS 1 UZS = 0.0026 TWD
26 2 2026 1 TWD = 388.178 UZS 1 UZS = 0.0026 TWD
27 2 2026 1 TWD = 386.951 UZS 1 UZS = 0.0026 TWD
28 2 2026 1 TWD = 386.4228 UZS 1 UZS = 0.0026 TWD

Mar 2026

日付TWD-UZSUZS-TWD
01 3 2026 1 TWD = 386.4228 UZS 1 UZS = 0.0026 TWD
02 3 2026 1 TWD = 386.468 UZS 1 UZS = 0.0026 TWD
03 3 2026 1 TWD = 384.4777 UZS 1 UZS = 0.0026 TWD
04 3 2026 1 TWD = 384.4047 UZS 1 UZS = 0.0026 TWD
05 3 2026 1 TWD = 382.8687 UZS 1 UZS = 0.0026 TWD
06 3 2026 1 TWD = 382.7297 UZS 1 UZS = 0.0026 TWD
07 3 2026 1 TWD = 381.2521 UZS 1 UZS = 0.0026 TWD
08 3 2026 1 TWD = 381.2521 UZS 1 UZS = 0.0026 TWD
09 3 2026 1 TWD = 382.9964 UZS 1 UZS = 0.0026 TWD
10 3 2026 1 TWD = 382.5777 UZS 1 UZS = 0.0026 TWD
11 3 2026 1 TWD = 381.9864 UZS 1 UZS = 0.0026 TWD
12 3 2026 1 TWD = 381.8269 UZS 1 UZS = 0.0026 TWD
13 3 2026 1 TWD = 377.1441 UZS 1 UZS = 0.0027 TWD
14 3 2026 1 TWD = 375.0244 UZS 1 UZS = 0.0027 TWD
15 3 2026 1 TWD = 375.0244 UZS 1 UZS = 0.0027 TWD
16 3 2026 1 TWD = 378.259 UZS 1 UZS = 0.0026 TWD
17 3 2026 1 TWD = 380.1921 UZS 1 UZS = 0.0026 TWD
18 3 2026 1 TWD = 382.2785 UZS 1 UZS = 0.0026 TWD
19 3 2026 1 TWD = 381.7759 UZS 1 UZS = 0.0026 TWD
20 3 2026 1 TWD = 381.065 UZS 1 UZS = 0.0026 TWD
21 3 2026 1 TWD = 379.9076 UZS 1 UZS = 0.0026 TWD
22 3 2026 1 TWD = 379.9076 UZS 1 UZS = 0.0026 TWD
23 3 2026 1 TWD = 381.097 UZS 1 UZS = 0.0026 TWD
24 3 2026 1 TWD = 381.5292 UZS 1 UZS = 0.0026 TWD
25 3 2026 1 TWD = 382.2649 UZS 1 UZS = 0.0026 TWD
26 3 2026 1 TWD = 381.4224 UZS 1 UZS = 0.0026 TWD
27 3 2026 1 TWD = 381.5752 UZS 1 UZS = 0.0026 TWD
28 3 2026 1 TWD = 380.8777 UZS 1 UZS = 0.0026 TWD
29 3 2026 1 TWD = 379.3294 UZS 1 UZS = 0.0026 TWD
30 3 2026 1 TWD = 381.6682 UZS 1 UZS = 0.0026 TWD
31 3 2026 1 TWD = 380.9287 UZS 1 UZS = 0.0026 TWD

Apr 2026

日付TWD-UZSUZS-TWD
01 4 2026 1 TWD = 379.9153 UZS 1 UZS = 0.0026 TWD
02 4 2026 1 TWD = 379.8696 UZS 1 UZS = 0.0026 TWD
03 4 2026 1 TWD = 379.4711 UZS 1 UZS = 0.0026 TWD
04 4 2026 1 TWD = 378.8836 UZS 1 UZS = 0.0026 TWD
05 4 2026 1 TWD = 378.8836 UZS 1 UZS = 0.0026 TWD
06 4 2026 1 TWD = 379.7207 UZS 1 UZS = 0.0026 TWD
07 4 2026 1 TWD = 381.7371 UZS 1 UZS = 0.0026 TWD
08 4 2026 1 TWD = 385.1778 UZS 1 UZS = 0.0026 TWD
09 4 2026 1 TWD = 383.305 UZS 1 UZS = 0.0026 TWD
10 4 2026 1 TWD = 382.6109 UZS 1 UZS = 0.0026 TWD
11 4 2026 1 TWD = 382.5193 UZS 1 UZS = 0.0026 TWD
12 4 2026 1 TWD = 382.5193 UZS 1 UZS = 0.0026 TWD
13 4 2026 1 TWD = 381.2533 UZS 1 UZS = 0.0026 TWD
14 4 2026 1 TWD = 384.5464 UZS 1 UZS = 0.0026 TWD
15 4 2026 1 TWD = 385.0965 UZS 1 UZS = 0.0026 TWD
16 4 2026 1 TWD = 384.9829 UZS 1 UZS = 0.0026 TWD
17 4 2026 1 TWD = 384.4233 UZS 1 UZS = 0.0026 TWD
18 4 2026 1 TWD = 386.1432 UZS 1 UZS = 0.0026 TWD
19 4 2026 1 TWD = 386.1432 UZS 1 UZS = 0.0026 TWD
20 4 2026 1 TWD = 384.4695 UZS 1 UZS = 0.0026 TWD
21 4 2026 1 TWD = 383.6238 UZS 1 UZS = 0.0026 TWD
22 4 2026 1 TWD = 385.1232 UZS 1 UZS = 0.0026 TWD
23 4 2026 1 TWD = 385.7174 UZS 1 UZS = 0.0026 TWD
24 4 2026 1 TWD = 381.7808 UZS 1 UZS = 0.0026 TWD
25 4 2026 1 TWD = 382.8196 UZS 1 UZS = 0.0026 TWD
26 4 2026 1 TWD = 380.9894 UZS 1 UZS = 0.0026 TWD
27 4 2026 1 TWD = 384.342 UZS 1 UZS = 0.0026 TWD
28 4 2026 1 TWD = 380.9557 UZS 1 UZS = 0.0026 TWD
29 4 2026 1 TWD = 379.2377 UZS 1 UZS = 0.0026 TWD
30 4 2026 1 TWD = 377.8631 UZS 1 UZS = 0.0026 TWD

May 2026

日付TWD-UZSUZS-TWD
01 5 2026 1 TWD = 377.0115 UZS 1 UZS = 0.0027 TWD
02 5 2026 1 TWD = 377.8118 UZS 1 UZS = 0.0026 TWD
03 5 2026 1 TWD = 377.8118 UZS 1 UZS = 0.0026 TWD
04 5 2026 1 TWD = 379.2861 UZS 1 UZS = 0.0026 TWD
05 5 2026 1 TWD = 380.9061 UZS 1 UZS = 0.0026 TWD
06 5 2026 1 TWD = 384.5306 UZS 1 UZS = 0.0026 TWD
07 5 2026 1 TWD = 385.8772 UZS 1 UZS = 0.0026 TWD
08 5 2026 1 TWD = 386.3314 UZS 1 UZS = 0.0026 TWD
09 5 2026 1 TWD = 386.3143 UZS 1 UZS = 0.0026 TWD
10 5 2026 1 TWD = 386.3143 UZS 1 UZS = 0.0026 TWD
11 5 2026 1 TWD = 386.6555 UZS 1 UZS = 0.0026 TWD
12 5 2026 1 TWD = 384.7757 UZS 1 UZS = 0.0026 TWD
13 5 2026 1 TWD = 385.1934 UZS 1 UZS = 0.0026 TWD
14 5 2026 1 TWD = 380.3263 UZS 1 UZS = 0.0026 TWD
15 5 2026 1 TWD = 379.652 UZS 1 UZS = 0.0026 TWD
16 5 2026 1 TWD = 379.9804 UZS 1 UZS = 0.0026 TWD
17 5 2026 1 TWD = 379.9804 UZS 1 UZS = 0.0026 TWD
18 5 2026 1 TWD = 380.1988 UZS 1 UZS = 0.0026 TWD
19 5 2026 1 TWD = 379.5322 UZS 1 UZS = 0.0026 TWD
20 5 2026 1 TWD = 382.1576 UZS 1 UZS = 0.0026 TWD
21 5 2026 1 TWD = 380.4488 UZS 1 UZS = 0.0026 TWD
22 5 2026 1 TWD = 381.3015 UZS 1 UZS = 0.0026 TWD
23 5 2026 1 TWD = 381.0543 UZS 1 UZS = 0.0026 TWD
24 5 2026 1 TWD = 381.0543 UZS 1 UZS = 0.0026 TWD
25 5 2026 1 TWD = 381.9153 UZS 1 UZS = 0.0026 TWD
26 5 2026 1 TWD = 381.2396 UZS 1 UZS = 0.0026 TWD
27 5 2026 1 TWD = 382.1853 UZS 1 UZS = 0.0026 TWD
28 5 2026 1 TWD = 381.6957 UZS 1 UZS = 0.0026 TWD
29 5 2026 1 TWD = 382.685 UZS 1 UZS = 0.0026 TWD
30 5 2026 1 TWD = 382.5557 UZS 1 UZS = 0.0026 TWD
31 5 2026 1 TWD = 382.5557 UZS 1 UZS = 0.0026 TWD

Jun 2026

日付TWD-UZSUZS-TWD
01 6 2026 1 TWD = 380.6238 UZS 1 UZS = 0.0026 TWD
02 6 2026 1 TWD = 379.4145 UZS 1 UZS = 0.0026 TWD
03 6 2026 1 TWD = 379.3732 UZS 1 UZS = 0.0026 TWD

Jul 2026

日付TWD-UZSUZS-TWD
01 7 2026 1 TWD = 374.6676 UZS 1 UZS = 0.0027 TWD
02 7 2026 1 TWD = 373.0195 UZS 1 UZS = 0.0027 TWD
03 7 2026 1 TWD = 374.984 UZS 1 UZS = 0.0027 TWD
04 7 2026 1 TWD = 375.2022 UZS 1 UZS = 0.0027 TWD
05 7 2026 1 TWD = 375.2022 UZS 1 UZS = 0.0027 TWD
06 7 2026 1 TWD = 376.074 UZS 1 UZS = 0.0027 TWD
07 7 2026 1 TWD = 374.2519 UZS 1 UZS = 0.0027 TWD
08 7 2026 1 TWD = 374.4843 UZS 1 UZS = 0.0027 TWD
09 7 2026 1 TWD = 372.7723 UZS 1 UZS = 0.0027 TWD
10 7 2026 1 TWD = 375.6197 UZS 1 UZS = 0.0027 TWD
11 7 2026 1 TWD = 374.531 UZS 1 UZS = 0.0027 TWD
12 7 2026 1 TWD = 376.4882 UZS 1 UZS = 0.0027 TWD
13 7 2026 1 TWD = 376.8134 UZS 1 UZS = 0.0027 TWD
14 7 2026 1 TWD = 375.0828 UZS 1 UZS = 0.0027 TWD
15 7 2026 1 TWD = 374.9845 UZS 1 UZS = 0.0027 TWD
16 7 2026 1 TWD = 375.0097 UZS 1 UZS = 0.0027 TWD
17 7 2026 1 TWD = 370.9386 UZS 1 UZS = 0.0027 TWD
18 7 2026 1 TWD = 370.0966 UZS 1 UZS = 0.0027 TWD
19 7 2026 1 TWD = 370.0966 UZS 1 UZS = 0.0027 TWD
20 7 2026 1 TWD = 370.0876 UZS 1 UZS = 0.0027 TWD
21 7 2026 1 TWD = 370.8662 UZS 1 UZS = 0.0027 TWD
22 7 2026 1 TWD = 371.014 UZS 1 UZS = 0.0027 TWD
23 7 2026 1 TWD = 374.547 UZS 1 UZS = 0.0027 TWD
24 7 2026 1 TWD = 373.8459 UZS 1 UZS = 0.0027 TWD
25 7 2026 1 TWD = 374.099 UZS 1 UZS = 0.0027 TWD
26 7 2026 1 TWD = 374.099 UZS 1 UZS = 0.0027 TWD

TWD-UZSおよびUZS-TWDの為替レート情報

台湾新ドル（TWD）は台湾で使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている台湾やウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats