currencystats247.com

CurrencyStats247 > 為替レート > TWD-UZSおよびUZS-TWDの為替レート - 2025年

TWD-UZSおよびUZS-TWDの為替レート - 2025年

TWD-UZSおよびUZS-TWDの為替レート

下から2025年のTWD-UZSおよびUZS-TWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 TWD = 401.6562 UZS
1 UZS = 0.0025 TWD

Jan 2025

日付TWD-UZSUZS-TWD
01 1 2025 1 TWD = 392.9218 UZS 1 UZS = 0.0025 TWD
02 1 2025 1 TWD = 392.3165 UZS 1 UZS = 0.0025 TWD
03 1 2025 1 TWD = 392.0555 UZS 1 UZS = 0.0026 TWD
04 1 2025 1 TWD = 391.3097 UZS 1 UZS = 0.0026 TWD
05 1 2025 1 TWD = 391.3097 UZS 1 UZS = 0.0026 TWD
06 1 2025 1 TWD = 395.2669 UZS 1 UZS = 0.0025 TWD
07 1 2025 1 TWD = 395.6659 UZS 1 UZS = 0.0025 TWD
08 1 2025 1 TWD = 394.7437 UZS 1 UZS = 0.0025 TWD
09 1 2025 1 TWD = 393.2542 UZS 1 UZS = 0.0025 TWD
10 1 2025 1 TWD = 393.1928 UZS 1 UZS = 0.0025 TWD
11 1 2025 1 TWD = 393.0436 UZS 1 UZS = 0.0025 TWD
12 1 2025 1 TWD = 393.0436 UZS 1 UZS = 0.0025 TWD
13 1 2025 1 TWD = 392.3501 UZS 1 UZS = 0.0025 TWD
14 1 2025 1 TWD = 393.3702 UZS 1 UZS = 0.0025 TWD
15 1 2025 1 TWD = 392.8068 UZS 1 UZS = 0.0025 TWD
16 1 2025 1 TWD = 393.8332 UZS 1 UZS = 0.0025 TWD
17 1 2025 1 TWD = 393.9844 UZS 1 UZS = 0.0025 TWD
18 1 2025 1 TWD = 393.8857 UZS 1 UZS = 0.0025 TWD
19 1 2025 1 TWD = 393.8857 UZS 1 UZS = 0.0025 TWD
20 1 2025 1 TWD = 396.0169 UZS 1 UZS = 0.0025 TWD
21 1 2025 1 TWD = 396.4194 UZS 1 UZS = 0.0025 TWD
22 1 2025 1 TWD = 394.6725 UZS 1 UZS = 0.0025 TWD
23 1 2025 1 TWD = 396.0856 UZS 1 UZS = 0.0025 TWD
24 1 2025 1 TWD = 396.2795 UZS 1 UZS = 0.0025 TWD
25 1 2025 1 TWD = 395.2769 UZS 1 UZS = 0.0025 TWD
26 1 2025 1 TWD = 395.2769 UZS 1 UZS = 0.0025 TWD
27 1 2025 1 TWD = 394.9286 UZS 1 UZS = 0.0025 TWD
28 1 2025 1 TWD = 393.9343 UZS 1 UZS = 0.0025 TWD
29 1 2025 1 TWD = 395.3935 UZS 1 UZS = 0.0025 TWD
30 1 2025 1 TWD = 394.5921 UZS 1 UZS = 0.0025 TWD
31 1 2025 1 TWD = 394.3044 UZS 1 UZS = 0.0025 TWD

Feb 2025

日付TWD-UZSUZS-TWD
01 2 2025 1 TWD = 393.7053 UZS 1 UZS = 0.0025 TWD
02 2 2025 1 TWD = 394.3549 UZS 1 UZS = 0.0025 TWD
03 2 2025 1 TWD = 393.2333 UZS 1 UZS = 0.0025 TWD
04 2 2025 1 TWD = 394.6291 UZS 1 UZS = 0.0025 TWD
05 2 2025 1 TWD = 395.7485 UZS 1 UZS = 0.0025 TWD
06 2 2025 1 TWD = 395.1454 UZS 1 UZS = 0.0025 TWD
07 2 2025 1 TWD = 395.6943 UZS 1 UZS = 0.0025 TWD
08 2 2025 1 TWD = 396.3201 UZS 1 UZS = 0.0025 TWD
09 2 2025 1 TWD = 396.3201 UZS 1 UZS = 0.0025 TWD
10 2 2025 1 TWD = 395.5182 UZS 1 UZS = 0.0025 TWD
11 2 2025 1 TWD = 395.3964 UZS 1 UZS = 0.0025 TWD
12 2 2025 1 TWD = 395.4751 UZS 1 UZS = 0.0025 TWD
13 2 2025 1 TWD = 394.9249 UZS 1 UZS = 0.0025 TWD
14 2 2025 1 TWD = 397.3417 UZS 1 UZS = 0.0025 TWD
15 2 2025 1 TWD = 396.4193 UZS 1 UZS = 0.0025 TWD
16 2 2025 1 TWD = 396.4193 UZS 1 UZS = 0.0025 TWD
17 2 2025 1 TWD = 396.5841 UZS 1 UZS = 0.0025 TWD
18 2 2025 1 TWD = 396.3435 UZS 1 UZS = 0.0025 TWD
19 2 2025 1 TWD = 394.8507 UZS 1 UZS = 0.0025 TWD
20 2 2025 1 TWD = 396.1377 UZS 1 UZS = 0.0025 TWD
21 2 2025 1 TWD = 394.3246 UZS 1 UZS = 0.0025 TWD
22 2 2025 1 TWD = 394.0629 UZS 1 UZS = 0.0025 TWD
23 2 2025 1 TWD = 394.0629 UZS 1 UZS = 0.0025 TWD
24 2 2025 1 TWD = 393.8945 UZS 1 UZS = 0.0025 TWD
25 2 2025 1 TWD = 393.0236 UZS 1 UZS = 0.0025 TWD
26 2 2025 1 TWD = 393.6134 UZS 1 UZS = 0.0025 TWD
27 2 2025 1 TWD = 392.5135 UZS 1 UZS = 0.0025 TWD
28 2 2025 1 TWD = 392.2764 UZS 1 UZS = 0.0025 TWD

Mar 2025

日付TWD-UZSUZS-TWD
01 3 2025 1 TWD = 407.0429 UZS 1 UZS = 0.0025 TWD
02 3 2025 1 TWD = 390.9947 UZS 1 UZS = 0.0026 TWD
03 3 2025 1 TWD = 390.9398 UZS 1 UZS = 0.0026 TWD
04 3 2025 1 TWD = 393.0892 UZS 1 UZS = 0.0025 TWD
05 3 2025 1 TWD = 392.3054 UZS 1 UZS = 0.0025 TWD
06 3 2025 1 TWD = 392.9406 UZS 1 UZS = 0.0025 TWD
07 3 2025 1 TWD = 394.2492 UZS 1 UZS = 0.0025 TWD
08 3 2025 1 TWD = 393.6459 UZS 1 UZS = 0.0025 TWD
09 3 2025 1 TWD = 393.8265 UZS 1 UZS = 0.0025 TWD
10 3 2025 1 TWD = 392.9948 UZS 1 UZS = 0.0025 TWD
11 3 2025 1 TWD = 393.9022 UZS 1 UZS = 0.0025 TWD
12 3 2025 1 TWD = 392.5397 UZS 1 UZS = 0.0025 TWD
13 3 2025 1 TWD = 392.3147 UZS 1 UZS = 0.0025 TWD
14 3 2025 1 TWD = 392.2667 UZS 1 UZS = 0.0025 TWD
15 3 2025 1 TWD = 392.3029 UZS 1 UZS = 0.0025 TWD
16 3 2025 1 TWD = 392.6479 UZS 1 UZS = 0.0025 TWD
17 3 2025 1 TWD = 392.3501 UZS 1 UZS = 0.0025 TWD
18 3 2025 1 TWD = 392.9046 UZS 1 UZS = 0.0025 TWD
19 3 2025 1 TWD = 391.967 UZS 1 UZS = 0.0026 TWD
20 3 2025 1 TWD = 391.8634 UZS 1 UZS = 0.0026 TWD
21 3 2025 1 TWD = 391.9808 UZS 1 UZS = 0.0026 TWD
22 3 2025 1 TWD = 391.3026 UZS 1 UZS = 0.0026 TWD
23 3 2025 1 TWD = 392.0471 UZS 1 UZS = 0.0026 TWD
24 3 2025 1 TWD = 391.3108 UZS 1 UZS = 0.0026 TWD
25 3 2025 1 TWD = 392.6362 UZS 1 UZS = 0.0025 TWD
26 3 2025 1 TWD = 390.3481 UZS 1 UZS = 0.0026 TWD
27 3 2025 1 TWD = 389.6464 UZS 1 UZS = 0.0026 TWD
28 3 2025 1 TWD = 389.4856 UZS 1 UZS = 0.0026 TWD
29 3 2025 1 TWD = 389.9787 UZS 1 UZS = 0.0026 TWD
30 3 2025 1 TWD = 388.5259 UZS 1 UZS = 0.0026 TWD
31 3 2025 1 TWD = 389.4756 UZS 1 UZS = 0.0026 TWD

Apr 2025

日付TWD-UZSUZS-TWD
01 4 2025 1 TWD = 387.8036 UZS 1 UZS = 0.0026 TWD
02 4 2025 1 TWD = 389.7679 UZS 1 UZS = 0.0026 TWD
03 4 2025 1 TWD = 390.7037 UZS 1 UZS = 0.0026 TWD
04 4 2025 1 TWD = 390.5567 UZS 1 UZS = 0.0026 TWD
05 4 2025 1 TWD = 391.8524 UZS 1 UZS = 0.0026 TWD
06 4 2025 1 TWD = 391.8524 UZS 1 UZS = 0.0026 TWD
07 4 2025 1 TWD = 391.9956 UZS 1 UZS = 0.0026 TWD
08 4 2025 1 TWD = 393.4435 UZS 1 UZS = 0.0025 TWD
09 4 2025 1 TWD = 393.5168 UZS 1 UZS = 0.0025 TWD
10 4 2025 1 TWD = 393.1402 UZS 1 UZS = 0.0025 TWD
11 4 2025 1 TWD = 395.375 UZS 1 UZS = 0.0025 TWD
12 4 2025 1 TWD = 399.705 UZS 1 UZS = 0.0025 TWD
13 4 2025 1 TWD = 400.252 UZS 1 UZS = 0.0025 TWD
14 4 2025 1 TWD = 400.2104 UZS 1 UZS = 0.0025 TWD
15 4 2025 1 TWD = 399.8919 UZS 1 UZS = 0.0025 TWD
16 4 2025 1 TWD = 398.9777 UZS 1 UZS = 0.0025 TWD
17 4 2025 1 TWD = 400.1515 UZS 1 UZS = 0.0025 TWD
18 4 2025 1 TWD = 399.2901 UZS 1 UZS = 0.0025 TWD
19 4 2025 1 TWD = 399.29 UZS 1 UZS = 0.0025 TWD
20 4 2025 1 TWD = 399.29 UZS 1 UZS = 0.0025 TWD
21 4 2025 1 TWD = 399.2904 UZS 1 UZS = 0.0025 TWD
22 4 2025 1 TWD = 397.1602 UZS 1 UZS = 0.0025 TWD
23 4 2025 1 TWD = 396.33 UZS 1 UZS = 0.0025 TWD
24 4 2025 1 TWD = 395.783 UZS 1 UZS = 0.0025 TWD
25 4 2025 1 TWD = 397.2974 UZS 1 UZS = 0.0025 TWD
26 4 2025 1 TWD = 397.8368 UZS 1 UZS = 0.0025 TWD
27 4 2025 1 TWD = 397.8384 UZS 1 UZS = 0.0025 TWD
28 4 2025 1 TWD = 398.8671 UZS 1 UZS = 0.0025 TWD
29 4 2025 1 TWD = 400.7343 UZS 1 UZS = 0.0025 TWD
30 4 2025 1 TWD = 403.6468 UZS 1 UZS = 0.0025 TWD

May 2025

日付TWD-UZSUZS-TWD
01 5 2025 1 TWD = 404.4139 UZS 1 UZS = 0.0025 TWD
02 5 2025 1 TWD = 423.9437 UZS 1 UZS = 0.0024 TWD
03 5 2025 1 TWD = 420.9161 UZS 1 UZS = 0.0024 TWD
04 5 2025 1 TWD = 420.9161 UZS 1 UZS = 0.0024 TWD
05 5 2025 1 TWD = 441.5049 UZS 1 UZS = 0.0023 TWD
06 5 2025 1 TWD = 429.8165 UZS 1 UZS = 0.0023 TWD
07 5 2025 1 TWD = 426.9442 UZS 1 UZS = 0.0023 TWD
08 5 2025 1 TWD = 426.9375 UZS 1 UZS = 0.0023 TWD
09 5 2025 1 TWD = 426.2803 UZS 1 UZS = 0.0023 TWD
10 5 2025 1 TWD = 425.7899 UZS 1 UZS = 0.0023 TWD
11 5 2025 1 TWD = 425.7899 UZS 1 UZS = 0.0023 TWD
12 5 2025 1 TWD = 422.7054 UZS 1 UZS = 0.0024 TWD
13 5 2025 1 TWD = 423.0625 UZS 1 UZS = 0.0024 TWD
14 5 2025 1 TWD = 427.3848 UZS 1 UZS = 0.0023 TWD
15 5 2025 1 TWD = 430.285 UZS 1 UZS = 0.0023 TWD
16 5 2025 1 TWD = 429.6583 UZS 1 UZS = 0.0023 TWD
17 5 2025 1 TWD = 430.4633 UZS 1 UZS = 0.0023 TWD
18 5 2025 1 TWD = 430.4633 UZS 1 UZS = 0.0023 TWD
19 5 2025 1 TWD = 428.5217 UZS 1 UZS = 0.0023 TWD
20 5 2025 1 TWD = 425.8062 UZS 1 UZS = 0.0023 TWD
21 5 2025 1 TWD = 428.4595 UZS 1 UZS = 0.0023 TWD
22 5 2025 1 TWD = 430.6034 UZS 1 UZS = 0.0023 TWD
23 5 2025 1 TWD = 430.4583 UZS 1 UZS = 0.0023 TWD
24 5 2025 1 TWD = 429.829 UZS 1 UZS = 0.0023 TWD
25 5 2025 1 TWD = 429.829 UZS 1 UZS = 0.0023 TWD
26 5 2025 1 TWD = 430.9673 UZS 1 UZS = 0.0023 TWD
27 5 2025 1 TWD = 430.6718 UZS 1 UZS = 0.0023 TWD
28 5 2025 1 TWD = 431.0743 UZS 1 UZS = 0.0023 TWD
29 5 2025 1 TWD = 430.1626 UZS 1 UZS = 0.0023 TWD
30 5 2025 1 TWD = 427.2594 UZS 1 UZS = 0.0023 TWD
31 5 2025 1 TWD = 426.5519 UZS 1 UZS = 0.0023 TWD

Jun 2025

日付TWD-UZSUZS-TWD
01 6 2025 1 TWD = 426.5519 UZS 1 UZS = 0.0023 TWD
02 6 2025 1 TWD = 426.1142 UZS 1 UZS = 0.0023 TWD
03 6 2025 1 TWD = 427.83 UZS 1 UZS = 0.0023 TWD
04 6 2025 1 TWD = 428.6426 UZS 1 UZS = 0.0023 TWD
05 6 2025 1 TWD = 428.9064 UZS 1 UZS = 0.0023 TWD
06 6 2025 1 TWD = 426.6821 UZS 1 UZS = 0.0023 TWD

TWD-UZSおよびUZS-TWDの為替レート情報

台湾新ドル（TWD）は台湾で使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている台湾やウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats