currencystats247.com

CurrencyStats247 > 為替レート > TWD-USDおよびUSD-TWDの為替レート - 2026年

TWD-USDおよびUSD-TWDの為替レート - 2026年

TWD-USDおよびUSD-TWDの為替レート

下から2026年のTWD-USDおよびUSD-TWDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 TWD = 0.0316 USD
1 USD = 31.6931 TWD

Jan 2026

日付TWD-USDUSD-TWD
01 1 2026 1 TWD = 0.0319 USD 1 USD = 31.3845 TWD
02 1 2026 1 TWD = 0.0318 USD 1 USD = 31.421 TWD
03 1 2026 1 TWD = 0.0319 USD 1 USD = 31.3737 TWD
04 1 2026 1 TWD = 0.0319 USD 1 USD = 31.3737 TWD
05 1 2026 1 TWD = 0.0318 USD 1 USD = 31.4627 TWD
06 1 2026 1 TWD = 0.0318 USD 1 USD = 31.476 TWD
07 1 2026 1 TWD = 0.0318 USD 1 USD = 31.442 TWD
08 1 2026 1 TWD = 0.0317 USD 1 USD = 31.5515 TWD
09 1 2026 1 TWD = 0.0317 USD 1 USD = 31.5628 TWD
10 1 2026 1 TWD = 0.0316 USD 1 USD = 31.6083 TWD
11 1 2026 1 TWD = 0.0316 USD 1 USD = 31.6083 TWD
12 1 2026 1 TWD = 0.0316 USD 1 USD = 31.6505 TWD
13 1 2026 1 TWD = 0.0316 USD 1 USD = 31.6065 TWD
14 1 2026 1 TWD = 0.0316 USD 1 USD = 31.6035 TWD
15 1 2026 1 TWD = 0.0317 USD 1 USD = 31.5704 TWD
16 1 2026 1 TWD = 0.0316 USD 1 USD = 31.6008 TWD
17 1 2026 1 TWD = 0.0316 USD 1 USD = 31.623 TWD
18 1 2026 1 TWD = 0.0316 USD 1 USD = 31.623 TWD
19 1 2026 1 TWD = 0.0317 USD 1 USD = 31.535 TWD
20 1 2026 1 TWD = 0.0316 USD 1 USD = 31.6218 TWD
21 1 2026 1 TWD = 0.0316 USD 1 USD = 31.604 TWD
22 1 2026 1 TWD = 0.0316 USD 1 USD = 31.6219 TWD
23 1 2026 1 TWD = 0.0317 USD 1 USD = 31.5878 TWD
24 1 2026 1 TWD = 0.0319 USD 1 USD = 31.3858 TWD
25 1 2026 1 TWD = 0.0319 USD 1 USD = 31.3858 TWD
26 1 2026 1 TWD = 0.0318 USD 1 USD = 31.495 TWD
27 1 2026 1 TWD = 0.0318 USD 1 USD = 31.4302 TWD
28 1 2026 1 TWD = 0.0319 USD 1 USD = 31.3298 TWD
29 1 2026 1 TWD = 0.0318 USD 1 USD = 31.3975 TWD
30 1 2026 1 TWD = 0.0318 USD 1 USD = 31.469 TWD
31 1 2026 1 TWD = 0.0316 USD 1 USD = 31.598 TWD

Feb 2026

日付TWD-USDUSD-TWD
01 2 2026 1 TWD = 0.0316 USD 1 USD = 31.598 TWD
02 2 2026 1 TWD = 0.0316 USD 1 USD = 31.596 TWD
03 2 2026 1 TWD = 0.0317 USD 1 USD = 31.5843 TWD
04 2 2026 1 TWD = 0.0317 USD 1 USD = 31.5678 TWD
05 2 2026 1 TWD = 0.0316 USD 1 USD = 31.6788 TWD
06 2 2026 1 TWD = 0.0316 USD 1 USD = 31.6865 TWD
07 2 2026 1 TWD = 0.0317 USD 1 USD = 31.5904 TWD
08 2 2026 1 TWD = 0.0317 USD 1 USD = 31.5904 TWD
09 2 2026 1 TWD = 0.0316 USD 1 USD = 31.6012 TWD
10 2 2026 1 TWD = 0.0317 USD 1 USD = 31.536 TWD
11 2 2026 1 TWD = 0.0319 USD 1 USD = 31.3967 TWD
12 2 2026 1 TWD = 0.0318 USD 1 USD = 31.407 TWD
13 2 2026 1 TWD = 0.0318 USD 1 USD = 31.428 TWD
14 2 2026 1 TWD = 0.0319 USD 1 USD = 31.384 TWD
15 2 2026 1 TWD = 0.0319 USD 1 USD = 31.384 TWD
16 2 2026 1 TWD = 0.0319 USD 1 USD = 31.389 TWD
17 2 2026 1 TWD = 0.0319 USD 1 USD = 31.3875 TWD
18 2 2026 1 TWD = 0.0318 USD 1 USD = 31.447 TWD
19 2 2026 1 TWD = 0.0317 USD 1 USD = 31.5665 TWD
20 2 2026 1 TWD = 0.0316 USD 1 USD = 31.5992 TWD
21 2 2026 1 TWD = 0.0317 USD 1 USD = 31.5395 TWD
22 2 2026 1 TWD = 0.0317 USD 1 USD = 31.5395 TWD
23 2 2026 1 TWD = 0.0318 USD 1 USD = 31.4598 TWD
24 2 2026 1 TWD = 0.0318 USD 1 USD = 31.4215 TWD
25 2 2026 1 TWD = 0.0319 USD 1 USD = 31.3182 TWD
26 2 2026 1 TWD = 0.032 USD 1 USD = 31.2375 TWD
27 2 2026 1 TWD = 0.0319 USD 1 USD = 31.3835 TWD
28 2 2026 1 TWD = 0.0319 USD 1 USD = 31.3904 TWD

Mar 2026

日付TWD-USDUSD-TWD
01 3 2026 1 TWD = 0.0319 USD 1 USD = 31.3904 TWD
02 3 2026 1 TWD = 0.0317 USD 1 USD = 31.5777 TWD
03 3 2026 1 TWD = 0.0315 USD 1 USD = 31.7333 TWD
04 3 2026 1 TWD = 0.0316 USD 1 USD = 31.6565 TWD
05 3 2026 1 TWD = 0.0315 USD 1 USD = 31.789 TWD
06 3 2026 1 TWD = 0.0314 USD 1 USD = 31.8691 TWD
07 3 2026 1 TWD = 0.0314 USD 1 USD = 31.8173 TWD
08 3 2026 1 TWD = 0.0314 USD 1 USD = 31.8173 TWD
09 3 2026 1 TWD = 0.0314 USD 1 USD = 31.8335 TWD
10 3 2026 1 TWD = 0.0314 USD 1 USD = 31.7975 TWD
11 3 2026 1 TWD = 0.0314 USD 1 USD = 31.7997 TWD
12 3 2026 1 TWD = 0.0314 USD 1 USD = 31.8157 TWD
13 3 2026 1 TWD = 0.0312 USD 1 USD = 32.0293 TWD
14 3 2026 1 TWD = 0.0311 USD 1 USD = 32.1946 TWD
15 3 2026 1 TWD = 0.0311 USD 1 USD = 32.1946 TWD
16 3 2026 1 TWD = 0.0313 USD 1 USD = 31.9585 TWD
17 3 2026 1 TWD = 0.0314 USD 1 USD = 31.891 TWD
18 3 2026 1 TWD = 0.0313 USD 1 USD = 31.9481 TWD
19 3 2026 1 TWD = 0.0313 USD 1 USD = 31.9435 TWD
20 3 2026 1 TWD = 0.0313 USD 1 USD = 31.9859 TWD
21 3 2026 1 TWD = 0.0312 USD 1 USD = 32.0367 TWD
22 3 2026 1 TWD = 0.0312 USD 1 USD = 32.0367 TWD
23 3 2026 1 TWD = 0.0313 USD 1 USD = 31.9442 TWD
24 3 2026 1 TWD = 0.0313 USD 1 USD = 31.984 TWD
25 3 2026 1 TWD = 0.0313 USD 1 USD = 31.923 TWD
26 3 2026 1 TWD = 0.0313 USD 1 USD = 31.912 TWD
27 3 2026 1 TWD = 0.0313 USD 1 USD = 31.9635 TWD
28 3 2026 1 TWD = 0.0312 USD 1 USD = 32.0444 TWD
29 3 2026 1 TWD = 0.0312 USD 1 USD = 32.0444 TWD
30 3 2026 1 TWD = 0.0313 USD 1 USD = 31.9875 TWD
31 3 2026 1 TWD = 0.0313 USD 1 USD = 31.9861 TWD

Apr 2026

日付TWD-USDUSD-TWD
01 4 2026 1 TWD = 0.0313 USD 1 USD = 31.967 TWD
02 4 2026 1 TWD = 0.0313 USD 1 USD = 31.9879 TWD
03 4 2026 1 TWD = 0.0313 USD 1 USD = 31.9455 TWD
04 4 2026 1 TWD = 0.0313 USD 1 USD = 31.995 TWD
05 4 2026 1 TWD = 0.0313 USD 1 USD = 31.995 TWD
06 4 2026 1 TWD = 0.0313 USD 1 USD = 31.9245 TWD
07 4 2026 1 TWD = 0.0313 USD 1 USD = 31.965 TWD
08 4 2026 1 TWD = 0.0315 USD 1 USD = 31.7315 TWD
09 4 2026 1 TWD = 0.0314 USD 1 USD = 31.8083 TWD
10 4 2026 1 TWD = 0.0315 USD 1 USD = 31.7705 TWD
11 4 2026 1 TWD = 0.0315 USD 1 USD = 31.7418 TWD
12 4 2026 1 TWD = 0.0315 USD 1 USD = 31.7418 TWD
13 4 2026 1 TWD = 0.0314 USD 1 USD = 31.8013 TWD
14 4 2026 1 TWD = 0.0317 USD 1 USD = 31.5735 TWD
15 4 2026 1 TWD = 0.0316 USD 1 USD = 31.6523 TWD
16 4 2026 1 TWD = 0.0317 USD 1 USD = 31.5815 TWD
17 4 2026 1 TWD = 0.0317 USD 1 USD = 31.5605 TWD
18 4 2026 1 TWD = 0.0318 USD 1 USD = 31.4804 TWD
19 4 2026 1 TWD = 0.0318 USD 1 USD = 31.4804 TWD
20 4 2026 1 TWD = 0.0318 USD 1 USD = 31.4603 TWD
21 4 2026 1 TWD = 0.0318 USD 1 USD = 31.4365 TWD
22 4 2026 1 TWD = 0.0317 USD 1 USD = 31.5085 TWD
23 4 2026 1 TWD = 0.0317 USD 1 USD = 31.5525 TWD
24 4 2026 1 TWD = 0.0318 USD 1 USD = 31.4628 TWD
25 4 2026 1 TWD = 0.0318 USD 1 USD = 31.4835 TWD
26 4 2026 1 TWD = 0.0318 USD 1 USD = 31.4835 TWD
27 4 2026 1 TWD = 0.0318 USD 1 USD = 31.4265 TWD
28 4 2026 1 TWD = 0.0317 USD 1 USD = 31.5715 TWD
29 4 2026 1 TWD = 0.0317 USD 1 USD = 31.5935 TWD
30 4 2026 1 TWD = 0.0317 USD 1 USD = 31.593 TWD

May 2026

日付TWD-USDUSD-TWD
01 5 2026 1 TWD = 0.0316 USD 1 USD = 31.6635 TWD
02 5 2026 1 TWD = 0.0316 USD 1 USD = 31.6295 TWD
03 5 2026 1 TWD = 0.0316 USD 1 USD = 31.6295 TWD
04 5 2026 1 TWD = 0.0316 USD 1 USD = 31.642 TWD
05 5 2026 1 TWD = 0.0316 USD 1 USD = 31.6065 TWD
06 5 2026 1 TWD = 0.0318 USD 1 USD = 31.4105 TWD
07 5 2026 1 TWD = 0.0318 USD 1 USD = 31.4135 TWD
08 5 2026 1 TWD = 0.0319 USD 1 USD = 31.3945 TWD
09 5 2026 1 TWD = 0.0319 USD 1 USD = 31.316 TWD
10 5 2026 1 TWD = 0.0319 USD 1 USD = 31.316 TWD
11 5 2026 1 TWD = 0.0319 USD 1 USD = 31.3928 TWD
12 5 2026 1 TWD = 0.0317 USD 1 USD = 31.5265 TWD
13 5 2026 1 TWD = 0.0317 USD 1 USD = 31.531 TWD
14 5 2026 1 TWD = 0.0317 USD 1 USD = 31.531 TWD
15 5 2026 1 TWD = 0.0317 USD 1 USD = 31.5555 TWD
16 5 2026 1 TWD = 0.0317 USD 1 USD = 31.5765 TWD
17 5 2026 1 TWD = 0.0317 USD 1 USD = 31.5765 TWD
18 5 2026 1 TWD = 0.0316 USD 1 USD = 31.6112 TWD
19 5 2026 1 TWD = 0.0316 USD 1 USD = 31.6751 TWD
20 5 2026 1 TWD = 0.0316 USD 1 USD = 31.619 TWD
21 5 2026 1 TWD = 0.0317 USD 1 USD = 31.5575 TWD
22 5 2026 1 TWD = 0.0318 USD 1 USD = 31.4745 TWD
23 5 2026 1 TWD = 0.0318 USD 1 USD = 31.4545 TWD
24 5 2026 1 TWD = 0.0318 USD 1 USD = 31.4545 TWD
25 5 2026 1 TWD = 0.0318 USD 1 USD = 31.4294 TWD
26 5 2026 1 TWD = 0.0318 USD 1 USD = 31.4463 TWD
27 5 2026 1 TWD = 0.0318 USD 1 USD = 31.4009 TWD
28 5 2026 1 TWD = 0.0318 USD 1 USD = 31.4317 TWD
29 5 2026 1 TWD = 0.0319 USD 1 USD = 31.374 TWD
30 5 2026 1 TWD = 0.0318 USD 1 USD = 31.4268 TWD
31 5 2026 1 TWD = 0.0318 USD 1 USD = 31.4268 TWD

Jun 2026

日付TWD-USDUSD-TWD
01 6 2026 1 TWD = 0.0319 USD 1 USD = 31.3102 TWD
02 6 2026 1 TWD = 0.0318 USD 1 USD = 31.4397 TWD
03 6 2026 1 TWD = 0.0318 USD 1 USD = 31.4466 TWD

Jul 2026

日付TWD-USDUSD-TWD
01 7 2026 1 TWD = 0.0314 USD 1 USD = 31.8515 TWD
02 7 2026 1 TWD = 0.0313 USD 1 USD = 31.931 TWD
03 7 2026 1 TWD = 0.0313 USD 1 USD = 31.9251 TWD
04 7 2026 1 TWD = 0.0313 USD 1 USD = 31.938 TWD
05 7 2026 1 TWD = 0.0313 USD 1 USD = 31.938 TWD
06 7 2026 1 TWD = 0.0312 USD 1 USD = 32.0355 TWD
07 7 2026 1 TWD = 0.0311 USD 1 USD = 32.1049 TWD
08 7 2026 1 TWD = 0.0312 USD 1 USD = 32.078 TWD
09 7 2026 1 TWD = 0.031 USD 1 USD = 32.2125 TWD
10 7 2026 1 TWD = 0.0311 USD 1 USD = 32.1641 TWD
11 7 2026 1 TWD = 0.0311 USD 1 USD = 32.1135 TWD
12 7 2026 1 TWD = 0.0311 USD 1 USD = 32.1135 TWD
13 7 2026 1 TWD = 0.0312 USD 1 USD = 32.102 TWD
14 7 2026 1 TWD = 0.0311 USD 1 USD = 32.175 TWD
15 7 2026 1 TWD = 0.031 USD 1 USD = 32.2305 TWD
16 7 2026 1 TWD = 0.031 USD 1 USD = 32.2337 TWD
17 7 2026 1 TWD = 0.0309 USD 1 USD = 32.3681 TWD
18 7 2026 1 TWD = 0.0309 USD 1 USD = 32.4131 TWD
19 7 2026 1 TWD = 0.0309 USD 1 USD = 32.4131 TWD
20 7 2026 1 TWD = 0.031 USD 1 USD = 32.3043 TWD
21 7 2026 1 TWD = 0.0309 USD 1 USD = 32.3232 TWD
22 7 2026 1 TWD = 0.0308 USD 1 USD = 32.4785 TWD
23 7 2026 1 TWD = 0.0309 USD 1 USD = 32.3155 TWD
24 7 2026 1 TWD = 0.0309 USD 1 USD = 32.3618 TWD
25 7 2026 1 TWD = 0.0309 USD 1 USD = 32.3604 TWD

TWD-USDおよびUSD-TWDの為替レート情報

台湾新ドル（TWD）は台湾で使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されている台湾やアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats